MetaShooter (MHUNT) Live Price

MetaShooter logo
MHUNTMetaShooter
JPY 1.075-1.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,356,868
2.49%
Circulating Supply
0 MHUNT
Issue Date
-

Data provided by Coingecko API

MHUNT price Statistics

MetaShooter Price Today

MetaShooter Price
JPY 1.075

Price Change

JPY -0.0151354
1.39%
24h Low / 24h High
JPY 1.071 / JPY 1.099

Trading Volume

JPY 5,356,868
2.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MetaShooter Supply

Circulating Supply
0 MHUNT
Total Supply
95,000,000 MHUNT
Max Supply
0 MHUNT

MetaShooter Market Cap

Fully Diluted
Market Cap

JPY 102,085,970
2.14%

MetaShooter Price Yesterday

Yesterday's Low / High
JPY 1.0973121 / JPY 1.0988414
Yesterday's Open / Close
JPY 1.0988414 / JPY 1.0973121
Yesterday's Change
2.10%
Yesterday's Volume
JPY 11,243,856

MetaShooter Price History

7d Low / 7d High
JPY 0.0071022293 / JPY 0.0077138323
30d Low / 30d High
JPY 1.0828546 / JPY 1.1027268
90d Low / 90d High
JPY 1.0828546 / JPY 1.1141331
52 Week Low / 52 Week High
JPY 1.0828546 / JPY 1.26386
All Time High4월 21일, 2022 (1 years ago)
JPY 38
97.17%
All Time Low1월 26일, 2024 (2 months ago)
JPY 0.854431
25.84%

Data provided by Coingecko API

MHUNT to JPY converter

MetaShooter
MetaShooterMHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaShooter Price Chart (MHUNT to JPY)

MHUNTJPY by TradingView

MetaShooter Exchanges

Instant crypto to crypto exchange coming soon!

MetaShooter Historical Price Data (JPY)

Date
2024. 4. 5.
JPY 1.102727
JPY 0
JPY 1.102727
JPY 1.082855
2024. 4. 4.
JPY 1.092677
JPY 1.102727
JPY 1.107359
JPY 1.089748
2024. 4. 3.
JPY 1.099172
JPY 1.092677
JPY 1.114133
JPY 1.0873
2024. 4. 2.
JPY 1.125213
JPY 1.099172
JPY 1.134611
JPY 1.093466
2024. 4. 1.
JPY 1.143497
JPY 1.125213
JPY 1.143497
JPY 1.114798
2024. 3. 31.
JPY 1.140957
JPY 1.143497
JPY 1.158078
JPY 1.13995
2024. 3. 30.
JPY 1.26386
JPY 1.140957
JPY 1.26386
JPY 1.141262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,069
0.31%
Market CapJPY 1.34T
VolumeJPY 18.3B
2
JPY 3,337.25
0.75%
Market CapJPY 400.69B
VolumeJPY 8.86B
4
JPY 585.42
0.80%
Market CapJPY 90.07B
VolumeJPY 782.52M
7
JPY 0.592505
1.53%
Market CapJPY 32.62B
VolumeJPY 871.37M
10
JPY 0.583888
1.65%
Market CapJPY 20.6B
VolumeJPY 257.64M
616
JPY 1.008
0.24%
Market CapJPY 70.88M
VolumeJPY 3.76M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,097,606
0.40%
Market CapJPY 198.68T
VolumeJPY 6.17T
2
JPY 494,709
2.28%
Market CapJPY 59.4T
VolumeJPY 2.46T
3
JPY 151.58
0.08%
Market CapJPY 16.17T
VolumeJPY 9.75T
4
JPY 86,917
2.15%
Market CapJPY 13.39T
VolumeJPY 350.9B
5
JPY 26,079
7.30%
Market CapJPY 11.61T
VolumeJPY 798.55B

Data provided by Coingecko API