Union (U) Live Price

Union logo
UUnion
$0.000247 -0.66%
Market Cap
$474,890
0.66%
Volume (24)
$73,324
0.16%
Circulating Supply
1,919,050,000 U
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

U price Statistics

Union Price Today

Union Price
$0.00024746

Price Change

$-0.0000016450147
0.66%
24h Low / 24h High
$0.00024525 / $0.00027159

Trading Volume

$73,324
0.16%
Volume / Market Cap
0.15440207
Market Dominance
0.000016312615%
Market Rank
#3792

Union Supply

Circulating Supply
1,919,050,000 U
Total Supply
10,000,000,000 U
Max Supply
10,000,000,000 U

Union Market Cap

Market Cap
$474,890
0.66%

Fully Diluted
Market Cap

$2,474,608
0.73%

Union Price Yesterday

Yesterday's Low / High
$0.00024915518 / $0.00024940034
Yesterday's Open / Close
$0.00024940034 / $0.00024915518
Yesterday's Change
0.73%
Yesterday's Volume
$92,273.751

Union Price History

7d Low / 7d High
$0.00024111789 / $0.00028790124
30d Low / 30d High
$0.00024706836 / $0.00026702619
90d Low / 90d High
$0.00024111789 / $0.00028790124
52 Week Low / 52 Week High
$0.00024111789 / $0.00028790124
All Time High9월 4일, 2025 (1 years ago)
$0.02767563
99.11%
All Time Low9월 16일, 2026 (23 days ago)
$0.00023539
5.13%

Data provided by Coingecko API

U to USD converter

Union
UnionU
USD
USDUSD

Data provided by Coingecko API

Real-Time Union Price Chart (U to USD)

UUSD by TradingView

Union Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$1
U/USDT
$0.0001
$21,214,165
Recently
KuCoin
$1
U/USDT
$0.0011
$10,933
Recently
Gate.io
$1
U/USDT
$0.0008
$1,211
Recently

Union Historical Price Data (USD)

Date
2026. 10. 8.
$0.000257
$0.000249
$0.000267
$0.000247
2026. 10. 7.
$0.000257
$0.000257
$0.000261
$0.000241
2026. 10. 6.
$0.000251
$0.000257
$0.000288
$0.000247
2026. 10. 5.
$0.000256
$0.000251
$0.000257
$0.000248
2026. 10. 4.
$0.000255
$0.000256
$0.000259
$0.00025
2026. 10. 3.
$0.000257
$0.000255
$0.00026
$0.000248
2026. 10. 2.
$0.000256
$0.000257
$0.000268
$0.000254

Data provided by Coingecko API

U Price Live Data

The live price of U is $ 0.000247 per (U/USD) today with a current market cap of 474,890 USD. 24-hour trading volume is $ 73,324 USD. U to USD price is updated in real-time. Union is -0.66% in the last 24 hours. It has a circulating supply of $ 1,919,050,000 U.

Union Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live U Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 26 minutes and 24 seconds

Explore Our Other Products for U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

3487
$0.00001036
2.58%
Market Cap$630,712
Volume$1,405
3481
$2,532.67
0.69%
Market Cap$630,497
Volume$2,824
3488
$0.00063393
2.90%
Market Cap$630,428
Volume$67,003
3489
$0.00098852
0.74%
Market Cap$630,179
Volume$64,008
3490
$0.00003584
2.12%
Market Cap$630,110
Volume$16,675
3491
$0.00012503
1.19%
Market Cap$629,919
Volume$63,971
3492
$0.00021022
0.48%
Market Cap$629,906
Volume$30,963
3493
Market Cap$628,729
Volume$736,311
3494
$0.00077377
0.67%
Market Cap$628,286
Volume$3,496
3495
$0.00062799
1.43%
Market Cap$627,802
Volume$12,405
3496
$0.01
2.53%
Market Cap$627,308
Volume$295,573
Market Cap$627,175
Volume$65
3497
$0.00006264
1.58%
Market Cap$626,360
Volume$1,254
3498
$0.00062581
2.07%
Market Cap$625,807
Volume$71
Market Cap$625,750
Volume$3
3499
$0.00094251
2.14%
Market Cap$625,475
Volume$26,622
3500
$0.00064581
4.06%
Market Cap$624,256
Volume$2,010
3501
$0.01
0.74%
Market Cap$623,948
Volume$21,747
3502
$0.00062382
30.20%
Market Cap$623,832
Volume$4,994
3503
$0.01
1.96%
Market Cap$623,593
Volume$932
Market Cap$623,308
Volume$533,652
Market Cap$623,273
Volume$2,174
3505
$0.00000009
0%
Market Cap$623,258
Volume$97
Market Cap$622,199
Volume$3
3507
$0.00011708
0.70%
Market Cap$621,902
Volume$35,616
3508
$0.00072772
0.74%
Market Cap$621,875
Volume$417
3509
Market Cap$621,785
Volume$2,068
3510
$0.00062097
1.48%
Market Cap$620,971
Volume$17
3512
$0.01
3.91%
Market Cap$620,336
Volume$4,057
$0.00061996
0%
Market Cap$619,965
Volume$6
3513
Market Cap$619,127
Volume$4,343
Market Cap$618,888
Volume$32,147
3511
$0.00005186
8.61%
Market Cap$618,417
Volume$130,638
3515
$0.0009877
12.32%
Market Cap$617,628
Volume$7,259
3516
$0.0005237
6.04%
Market Cap$617,397
Volume$866
3517
$0.00061637
8.92%
Market Cap$616,295
Volume$10,102
Market Cap$615,264
Volume$211
Market Cap$614,661
Volume$117
3519
$0.00065174
10.61%
Market Cap$614,398
Volume$31,766
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3521
$0.00001571
0.01%
Market Cap$613,606
Volume$255
3520
$0.00061375
5.90%
Market Cap$613,587
Volume$1,192
3524
$0.00061216
27.84%
Market Cap$612,173
Volume$185,822
Market Cap$612,147
Volume$13
3522
$0.00061151
0.82%
Market Cap$611,487
Volume$45,423
3526
Market Cap$610,818
Volume$249
3527
$0.00090627
0.23%
Market Cap$609,857
Volume$30,894
3528
$0.00066075
0.69%
Market Cap$609,290
Volume$1,639
3529
$0.00060852
2.16%
Market Cap$608,472
Volume$1,111
3530
$0.00060785
0.74%
Market Cap$607,859
Volume$46
3532
$0.00068874
3.25%
Market Cap$607,487
Volume$2,340
Market Cap$607,022
Volume$373,311
3534
$0.00060652
8.51%
Market Cap$606,512
Volume$6,048
Market Cap$606,356
Volume$261
3535
$0.00063306
3.16%
Market Cap$606,066
Volume$20,640
Market Cap$603,908
Volume$8
3536
$0.00060257
0.40%
Market Cap$602,566
Volume$3
3537
$0.09
0.26%
Market Cap$601,830
Volume$121
3538
$0.00188637
0.70%
Market Cap$600,751
Volume$827
Market Cap$600,646
Volume$346,916
3550
$0.00414042
3.47%
Market Cap$600,372
Volume$2,083
3540
$0.0017144
1.45%
Market Cap$600,047
Volume$34
3541
$0.00060025
38.81%
Market Cap$598,832
Volume$224,383
3542
$0.00398792
9.73%
Market Cap$598,197
Volume$127,994
3543
$0.00119877
2.18%
Market Cap$597,835
Volume$60
3545
$0.07
2.52%
Market Cap$597,177
Volume$211
3544
$0.00169293
0.13%
Market Cap$597,142
Volume$2,415
Market Cap$597,125
Volume$11
3546
$0.00142176
1.26%
Market Cap$597,017
Volume$110
3547
Market Cap$597,016
Volume$2,838
3548
$0.00037056
0.07%
Market Cap$595,929
Volume$8,475
3549
$0.00149442
3.22%
Market Cap$595,831
Volume$2,217
Market Cap$595,295
Volume$20
3551
$0.00059382
0.80%
Market Cap$593,854
Volume$736
3553
$0.22
0.40%
Market Cap$593,242
Volume$15
3552
$0.00059404
1.05%
Market Cap$593,199
Volume$446
Market Cap$593,034
Volume$608,865
3555
$0.00059254
3.94%
Market Cap$592,548
Volume$23,201
3556
$0.00059152
1.01%
Market Cap$592,525
Volume$55,277
3557
$0.01
4.19%
Market Cap$590,641
Volume$1,074
3558
$0.00001794
2.99%
Market Cap$590,163
Volume$10,689
3559
$0.00007636
0.94%
Market Cap$590,133
Volume$22,442
3560
$0.00058972
0.81%
Market Cap$589,322
Volume$7,986
3561
$58.9
13.44%
Market Cap$588,965
Volume$1,395
3562
$0.00005854
0.49%
Market Cap$588,042
Volume$194
3563
$0.00127802
0.50%
Market Cap$587,965
Volume$136
3564
$0.00058767
8.41%
Market Cap$587,675
Volume$695
3565
$0.00000132
0.73%
Market Cap$586,644
Volume$53,878
3566
$0.00061752
24.96%
Market Cap$585,923
Volume$16,050
3567
$0.00005878
0.60%
Market Cap$585,105
Volume$11
3568
$0.00064654
0.49%
Market Cap$584,427
Volume$26
3569
Market Cap$583,525
Volume$18
3570
Market Cap$583,411
Volume$385
3571
$0.00029453
7.61%
Market Cap$583,210
Volume$766
3572
$0.0014567
0.01%
Market Cap$582,684
Volume$22
3574
$0.00034817
14.18%
Market Cap$582,119
Volume$651
3487
$0.00001036
2.58%
Market Cap$630,712
Volume$1,405
3481
$2,532.67
0.69%
Market Cap$630,497
Volume$2,824

Data provided by Coingecko API