Union (U) Live Price

Union logo
UUnion
$0.000277 -1.02%
Market Cap
$531,928
1.02%
Volume (24)
$229,061
3.39%
Circulating Supply
1,919,050,000 U
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

U price Statistics

Union Price Today

Union Price
$0.00027718

Price Change

$-0.0000028440973
1.02%
24h Low / 24h High
$0.00023784 / $0.00031986

Trading Volume

$229,061
3.39%
Volume / Market Cap
0.43062407
Market Dominance
0.000019890515%
Market Rank
#3517

Union Supply

Circulating Supply
1,919,050,000 U
Total Supply
10,000,000,000 U
Max Supply
10,000,000,000 U

Union Market Cap

Market Cap
$531,928
1.02%

Fully Diluted
Market Cap

$2,771,832
6.36%

Union Price Yesterday

Yesterday's Low / High
$0.000291592 / $0.00030041193
Yesterday's Open / Close
$0.000291592 / $0.00030041193
Yesterday's Change
6.36%
Yesterday's Volume
$113,970.27

Union Price History

7d Low / 7d High
$0.00025232007 / $0.00031866491
30d Low / 30d High
$0.00025232007 / $0.00030041193
90d Low / 90d High
$0.00025232007 / $0.00030041193
52 Week Low / 52 Week High
$0.00025232007 / $0.0003035453
All Time High9월 4일, 2025 (1 years ago)
$0.02767563
99.00%
All Time Low9월 9일, 2026 (0 days ago)
$0.00023784
16.54%

Data provided by Coingecko API

U to USD converter

Union
UnionU
USD
USDUSD

Data provided by Coingecko API

Real-Time Union Price Chart (U to USD)

UUSD by TradingView

Union Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$1
U/USDT
$0.0001
$22,558,349
Recently
KuCoin
$1
U/USDT
$0.0001
$50,248
Recently
Gate.io
$1
U/USDT
$0.0004
$1
Recently

Union Historical Price Data (USD)

Date
2026. 9. 9.
$0.00028
$0.000292
$0.0003
$0.000252
2026. 9. 8.
$0.000288
$0.00028
$0.000291
$0.000281
2026. 9. 7.
$0.000289
$0.000288
$0.000289
$0.000282
2026. 9. 6.
$0.000293
$0.000289
$0.000294
$0.000287
2026. 9. 5.
$0.000281
$0.000293
$0.000304
$0.000281
2026. 9. 4.
$0.000291
$0.000281
$0.000293
$0.000282
2026. 9. 3.
$0.000297
$0.000291
$0.0003
$0.000287

Data provided by Coingecko API

U Price Live Data

The live price of U is $ 0.000277 per (U/USD) today with a current market cap of 531,928 USD. 24-hour trading volume is $ 229,061 USD. U to USD price is updated in real-time. Union is -1.02% in the last 24 hours. It has a circulating supply of $ 1,919,050,000 U.

Union Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live U Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 19 minutes and 21 seconds

Explore Our Other Products for U

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,968
1.23%
Market Cap$1.57T
Volume$32.59B
2
$2,469.22
0.88%
Market Cap$301.31B
Volume$12.61B
4
$717.33
4.47%
Market Cap$95.52B
Volume$1.15B
5
$1.38
2.96%
Market Cap$86.46B
Volume$2.26B
7
$101.17
2.24%
Market Cap$59.3B
Volume$3.25B
12
$0.08
5.68%
Market Cap$13.24B
Volume$904.89M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$704,852
Volume$582,363
3222
$0.00010106
4.97%
Market Cap$703,876
Volume$13,967
Market Cap$702,966
Volume$160,632
3224
$0.00074867
18.13%
Market Cap$701,885
Volume$18,676
3225
Market Cap$701,878
Volume$29,142
3226
$0.00077538
0.85%
Market Cap$700,927
Volume$6,090
3227
$0.01
2.86%
Market Cap$700,730
Volume$43,500
Market Cap$699,828
Volume$723,269
3230
$0.00022489
7.45%
Market Cap$697,705
Volume$209,056
3231
$0.00069763
50.67%
Market Cap$697,594
Volume$239,127
3232
$0.01
1.29%
Market Cap$696,942
Volume$1,656
3233
$0.00072119
2.07%
Market Cap$696,847
Volume$1,914
Market Cap$696,847
Volume$297
Market Cap$696,711
Volume$153,785
3235
Market Cap$696,136
Volume$123
3236
$0.00069567
24.19%
Market Cap$695,632
Volume$269,551
Market Cap$695,129
Volume$154,856
3238
$0.00069447
1.86%
Market Cap$693,648
Volume$790,324
Market Cap$691,947
Volume$15
3240
$0.01
2.00%
Market Cap$691,213
Volume$1,241
3241
$0.00002067
2.34%
Market Cap$691,142
Volume$2,414
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
3242
Market Cap$690,700
Volume$3,920
3243
$0.00069042
8.67%
Market Cap$690,528
Volume$13,596
3244
$0.00448339
5.14%
Market Cap$689,877
Volume$616
3245
$0.00068931
9.03%
Market Cap$689,417
Volume$1,208
3237
Market Cap$689,277
Volume$40
3246
$0.00068857
1.89%
Market Cap$688,535
Volume$58,307
Market Cap$687,196
Volume$11
3247
$0.00105551
7.13%
Market Cap$686,742
Volume$71,740
3248
$0.00068475
8.19%
Market Cap$685,752
Volume$62,593
Market Cap$685,492
Volume$311,229
3250
Market Cap$684,999
Volume$683
3251
$0.00000685
23.89%
Market Cap$684,971
Volume$19,229
3252
$0.00094663
0.94%
Market Cap$684,269
Volume$157
Market Cap$683,294
Volume$6,038
3254
Market Cap$683,170
Volume$1
Market Cap$683,062
Volume$271,038
3256
$0.00068175
19.42%
Market Cap$681,754
Volume$34,407
3257
$0.00001744
0.96%
Market Cap$681,205
Volume$2,297
3258
$0.00312859
4.04%
Market Cap$680,471
Volume$6,909
3291
$0.00004858
0%
Market Cap$680,135
Volume$9,758
Market Cap$679,625
Volume$990,134
3260
Market Cap$679,309
Volume$2,123
3261
$0.0010878
1.08%
Market Cap$678,689
Volume$6,404
3262
$0.00068698
4.06%
Market Cap$678,106
Volume$2,274
3263
$0.00067882
0.48%
Market Cap$677,335
Volume$625
3264
$0.07
1.90%
Market Cap$677,277
Volume$38
3263
$0.00001254
0%
Market Cap$677,113
Volume$43
3265
$0.00493073
2.69%
Market Cap$676,049
Volume$57,651
3266
$0.00067583
29.62%
Market Cap$675,832
Volume$24,609
3267
$0.00006309
12.74%
Market Cap$675,763
Volume$3,557
3268
$0.00240229
1.56%
Market Cap$675,506
Volume$14,687
Market Cap$674,992
Volume$571,856
3270
$0.0006743
4.26%
Market Cap$674,268
Volume$3,671
3271
$0.00003865
0.53%
Market Cap$674,176
Volume$49,865
3296
$0.00067384
0%
Market Cap$673,837
Volume$40
3272
$0.00067369
19.11%
Market Cap$673,804
Volume$71,359
3268
$0.01
0%
Market Cap$672,288
Volume$13
3274
$0.00000075
3.27%
Market Cap$670,869
Volume$7,852
3266
$0.00000972
2.40%
Market Cap$670,353
Volume$2
3275
$0.00066958
42.77%
Market Cap$669,640
Volume$176,596
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
Market Cap$668,697
Volume$1.36M
3277
$0.00069689
12.89%
Market Cap$667,999
Volume$223,712
3278
$0.00066751
22.03%
Market Cap$667,480
Volume$227,732
Market Cap$667,371
Volume$343
3280
$0.00066713
1.62%
Market Cap$667,135
Volume$32
3281
Market Cap$667,006
Volume$16
3282
$0.00001695
0.35%
Market Cap$666,816
Volume$30,736
3283
$0.00000008
19.24%
Market Cap$665,965
Volume$28,066
3284
$0.00491793
5.42%
Market Cap$665,694
Volume$906
Market Cap$664,977
Volume$435,192
Market Cap$664,688
Volume$163,665
Market Cap$664,377
Volume$151,473
3253
Market Cap$662,820
Volume$33
Market Cap$662,490
Volume$1.26M
3289
$0.00396868
7.49%
Market Cap$660,061
Volume$6
3290
$0.00072991
0%
Market Cap$659,328
Volume$2.15M
3291
$0.00066027
0.02%
Market Cap$659,183
Volume$758
3292
$0.00029989
5.58%
Market Cap$659,044
Volume$36
3293
$0.00052817
1.87%
Market Cap$658,098
Volume$6,455
3029
Market Cap$657,966
Volume$124
3294
$0.00071635
1.50%
Market Cap$657,915
Volume$3,511
3295
$0.01
2.09%
Market Cap$657,700
Volume$8,193
3296
$0.00067144
18.70%
Market Cap$657,299
Volume$187,483
3297
$0.00000573
17.72%
Market Cap$655,655
Volume$4,989
3298
$0.00131337
3.54%
Market Cap$655,092
Volume$1,159
3299
$0
3.58%
Market Cap$653,925
Volume$3,543
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3300
Market Cap$652,325
Volume$2,016
3301
$0.00068101
4.59%
Market Cap$652,224
Volume$2,375
3302
$0.00003347
14.21%
Market Cap$652,108
Volume$141
3303
$0.00094597
6.26%
Market Cap$651,843
Volume$184,273
3304
$0.00035459
0.08%
Market Cap$650,664
Volume$35
3305
$0.00045061
13.54%
Market Cap$650,387
Volume$15,156
3306
Market Cap$650,178
Volume$350
Market Cap$704,852
Volume$582,363
3222
$0.00010106
4.97%
Market Cap$703,876
Volume$13,967

Data provided by Coingecko API