Lair (LAIR) Live Price

Lair logo
LAIRLair
$0.000698+ 0.89%
Market Cap
$495,669
0.89%
Volume (24)
$376
0.01%
Circulating Supply
709,749,200 LAIR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LAIR price Statistics

Lair Price Today

Lair Price
$0.00069839

Price Change

$0.00000619
0.89%
24h Low / 24h High
$0.00069211 / $0.00069851

Trading Volume

$375.6
0.01%
Volume / Market Cap
0.00075776375
Market Dominance
0.000017271775%
Market Rank
#3800

Lair Supply

Circulating Supply
709,749,204 LAIR
Total Supply
1,000,000,000 LAIR
Max Supply
1,000,000,000 LAIR

Lair Market Cap

Market Cap
$495,669
0.89%

Fully Diluted
Market Cap

$698,372
0.60%

Lair Price Yesterday

Yesterday's Low / High
$0.00069416518 / $0.00069420061
Yesterday's Open / Close
$0.00069420061 / $0.00069416518
Yesterday's Change
0.61%
Yesterday's Volume
$799.26249

Lair Price History

7d Low / 7d High
$0.00067736866 / $0.00070828188
30d Low / 30d High
$0.00069204477 / $0.00070828188
90d Low / 90d High
$0.00067736866 / $0.00070828188
52 Week Low / 52 Week High
$0.00067736866 / $0.00070828188
All Time High6월 11일, 2025 (1 years ago)
$0.04308942
98.38%
All Time Low8월 19일, 2026 (1 months ago)
$0.00060102
16.20%

Data provided by Coingecko API

LAIR to USD converter

Lair
LairLAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lair Price Chart (LAIR to USD)

LAIRUSD by TradingView

Lair Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0006891
LAIR/USDT
$0.0000036
$93
Recently

Lair Historical Price Data (USD)

Date
2026. 10. 1.
$0.000692
$0.000694
$0.000708
$0.000692
2026. 9. 30.
$0.000677
$0.000692
$0.000701
$0.000677
2026. 9. 29.
$0.000686
$0.000677
$0.000686
$0.000677
2026. 9. 28.
$0.000683
$0.000686
$0.00069
$0.000677
2026. 9. 27.
$0.000692
$0.000683
$0.000692
$0.000683
2026. 9. 26.
$0.00069
$0.000692
$0.000692
$0.000681
2026. 9. 25.
$0.000687
$0.00069
$0.00069
$0.000679

Data provided by Coingecko API

LAIR Price Live Data

The live price of LAIR is $ 0.000698 per (LAIR/USD) today with a current market cap of 495,669 USD. 24-hour trading volume is $ 376 USD. LAIR to USD price is updated in real-time. Lair is +0.89% in the last 24 hours. It has a circulating supply of $ 709,749,200 LAIR.

Lair Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 9 minutes and 58 seconds

Explore Our Other Products for LAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

3502
$0.00207602
0.31%
Market Cap$661,150
Volume$30
3503
$0.00001105
3.40%
Market Cap$660,967
Volume$3,416
$0.00066064
0%
Market Cap$660,645
Volume$6
3505
$0.00045898
2.60%
Market Cap$659,524
Volume$29,756
3506
Market Cap$659,004
Volume$2,255
3507
Market Cap$658,726
Volume$52
Market Cap$657,966
Volume$124
3508
$0.00065884
7.96%
Market Cap$657,880
Volume$6,476
3509
$0.00065608
3.30%
Market Cap$656,059
Volume$9,121
3512
Market Cap$655,085
Volume$1.19M
Market Cap$654,243
Volume$158
3510
$0.00098504
3.45%
Market Cap$653,728
Volume$201,452
3514
$0.00000106
5.48%
Market Cap$653,086
Volume$635
3513
$0.00065899
7.77%
Market Cap$652,733
Volume$3,309
$0.00065262
0%
Market Cap$652,619
Volume$436
3515
$0.00072169
0.96%
Market Cap$652,262
Volume$13
3518
$0.01
2.53%
Market Cap$651,025
Volume$1,611
3516
$0.00064961
28.94%
Market Cap$649,590
Volume$1.46M
3517
Market Cap$648,731
Volume$0
Market Cap$648,423
Volume$2,906
3519
Market Cap$648,215
Volume$1,067
3522
$0.00005439
1.66%
Market Cap$647,940
Volume$37,005
3521
$0.00003806
0.37%
Market Cap$647,899
Volume$128,643
3523
Market Cap$647,821
Volume$1,173
3524
$0.00064744
3.31%
Market Cap$647,232
Volume$5
3532
$0.00018712
27.29%
Market Cap$647,104
Volume$222
3525
Market Cap$646,148
Volume$47,130
3527
$0.00064539
3.06%
Market Cap$644,048
Volume$453
3526
$0.0006439
2.24%
Market Cap$643,901
Volume$0
3528
$0.00064976
73.71%
Market Cap$642,439
Volume$2.28M
Market Cap$640,923
Volume$36
3530
$0.01
1.00%
Market Cap$640,904
Volume$31,714
3529
$0.00074983
0.08%
Market Cap$640,751
Volume$826
Market Cap$639,086
Volume$3
Market Cap$638,296
Volume$0
3533
Market Cap$637,177
Volume$129
3534
$0.00468283
0.71%
Market Cap$635,913
Volume$67,421
Market Cap$635,492
Volume$71,341
Market Cap$635,211
Volume$163,919
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3537
$0.00154948
2.43%
Market Cap$633,395
Volume$4,625
3538
$0.00063335
9.01%
Market Cap$633,104
Volume$11,761
3540
Market Cap$632,524
Volume$517
3539
$0.000646
0.57%
Market Cap$631,831
Volume$27,001
3542
$0.00064034
2.84%
Market Cap$631,761
Volume$3,667
3541
$0.00063173
0.02%
Market Cap$631,659
Volume$301
3544
$0.00000091
2.26%
Market Cap$631,215
Volume$25,009
3543
$0.03
5.07%
Market Cap$631,201
Volume$8,458
Market Cap$630,989
Volume$566
3547
Market Cap$630,533
Volume$584
3546
Market Cap$630,308
Volume$469,160
3548
$0.00063007
10.26%
Market Cap$630,050
Volume$1.24M
Market Cap$629,918
Volume$1
3549
$0.00062898
0.63%
Market Cap$628,984
Volume$3
3552
$0.0006295
11.10%
Market Cap$628,776
Volume$7,304
3551
$0.00062879
2.68%
Market Cap$628,644
Volume$702,549
3550
Market Cap$628,376
Volume$63,670
3553
$0.00210755
0%
Market Cap$628,237
Volume$9
3554
$0.00062807
22.00%
Market Cap$628,023
Volume$5,405
Market Cap$627,175
Volume$65
3555
$0.00062675
41.93%
Market Cap$626,682
Volume$9,926
3557
$0.00062543
27.17%
Market Cap$625,471
Volume$57,279
Market Cap$625,374
Volume$568,956
3561
$0.08
1.86%
Market Cap$623,637
Volume$625
3560
$0.00008062
1.06%
Market Cap$623,080
Volume$21,770
$0.00006231
0%
Market Cap$623,071
Volume$3
3559
Market Cap$623,062
Volume$11
3564
$0.00069965
2.99%
Market Cap$621,894
Volume$8,600
3558
$0.00062173
5.44%
Market Cap$621,806
Volume$381,074
3562
$0.00066672
4.32%
Market Cap$621,778
Volume$1,662
3565
$0.00069851
4.95%
Market Cap$621,618
Volume$5,792
3563
$0.01
0.86%
Market Cap$621,297
Volume$18,967
Market Cap$620,926
Volume$3,058
Market Cap$620,635
Volume$21,353
3568
$0.00066813
0%
Market Cap$620,010
Volume$4,600
Market Cap$619,790
Volume$44,031
Market Cap$617,982
Volume$82,550
3572
$0.0017522
0.75%
Market Cap$617,862
Volume$2,973
Market Cap$617,522
Volume$825,224
Market Cap$616,402
Volume$1
Market Cap$615,387
Volume$12,125
$0.00106321
0%
Market Cap$614,297
Volume$1,013
Market Cap$613,721
Volume$622,397
Market Cap$612,788
Volume$41,881
3578
$0.0000615
1.01%
Market Cap$612,389
Volume$7
3579
$0.00061386
25.74%
Market Cap$612,184
Volume$5,912
3576
$0.00000629
5.02%
Market Cap$611,972
Volume$206,464
3580
$0.00061224
5.91%
Market Cap$610,773
Volume$1,302
3581
$61.04
0.55%
Market Cap$610,340
Volume$566
3583
$0.00006149
0.31%
Market Cap$609,349
Volume$51,206
3582
$0.00063294
1.45%
Market Cap$609,194
Volume$12,317
3584
$0.00062982
42.08%
Market Cap$608,370
Volume$24,730
3585
$0.00151927
2.20%
Market Cap$607,690
Volume$1,446
Market Cap$606,128
Volume$1M
3586
$0.01
2.13%
Market Cap$606,090
Volume$2.49M
3588
$0.00065154
35.54%
Market Cap$605,854
Volume$116,640
3589
$0.0011663
2.99%
Market Cap$605,370
Volume$2,188
3502
$0.00207602
0.31%
Market Cap$661,150
Volume$30
3503
$0.00001105
3.40%
Market Cap$660,967
Volume$3,416

Data provided by Coingecko API