Mineable (MNB) Live Price

Mineable logo
MNBMineable
JPY 0.337814+ 2.81%
Market Cap
JPY 203.71M
796.62%
Volume (24)
JPY 2,020
0.02%
Circulating Supply
603,029,780 MNB
Issue Date
-

Data provided by Coingecko API

MNB price Statistics

Mineable Price Today

Mineable Price
JPY 0.337814

Price Change

JPY 0.00922561
2.81%
24h Low / 24h High
JPY 0.327789 / JPY 0.337439

Trading Volume

JPY 2,019.99
0.02%
Volume / Market Cap
0.0000099159261
Market Dominance
0.000035141714%
Market Rank
#3666

Mineable Supply

Circulating Supply
603,029,780.899 MNB
Total Supply
682,290,000 MNB
Max Supply
1,500,000,000 MNB

Mineable Market Cap

Market Cap
JPY 203,711,680
796.62%

Fully Diluted
Market Cap

JPY 230,486,870
796.70%

Mineable Price Yesterday

Yesterday's Low / High
JPY 0.037670018 / JPY 0.037676036
Yesterday's Open / Close
JPY 0.037676036 / JPY 0.037670018
Yesterday's Change
796.70%
Yesterday's Volume
JPY 807.64166

Mineable Price History

7d Low / 7d High
JPY 0.00023882061 / JPY 0.00023911882
30d Low / 30d High
JPY 0.037658427 / JPY 0.03785675
90d Low / 90d High
JPY 0.037646509 / JPY 0.03785675
52 Week Low / 52 Week High
JPY 0.037646509 / JPY 0.03785675
All Time High3월 2일, 2023 (1 years ago)
JPY 16.94
98.01%
All Time Low9월 7일, 2024 (4 months ago)
JPY 0.00310712
10772.25%

Data provided by Coingecko API

MNB to JPY converter

Mineable
MineableMNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mineable Price Chart (MNB to JPY)

MNBJPY by TradingView

Mineable Exchanges

Instant crypto to crypto exchange coming soon!

Mineable Historical Price Data (JPY)

Date
2025. 1. 6.
JPY 0.037647
JPY 0
JPY 0.037683
JPY 0.037647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,532
0.72%
Market CapJPY 1.87T
VolumeJPY 69.02B
2
JPY 3,125.66
3.64%
Market CapJPY 376.39B
VolumeJPY 41.37B
3
JPY 2.54
1.38%
Market CapJPY 145.97B
VolumeJPY 9.21B
5
JPY 684.92
0.71%
Market CapJPY 99.89B
VolumeJPY 1.29B
6
JPY 182.88
2.27%
Market CapJPY 88.44B
VolumeJPY 5.27B
7
JPY 0.336514
1.07%
Market CapJPY 49.66B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3663
JPY 0.00000046
1.93%
Market CapJPY 204.28M
VolumeJPY 123,276
3665
JPY 0.377732
3.27%
Market CapJPY 203.82M
VolumeJPY 18.36M
3664
JPY 1.14
7.77%
Market CapJPY 203.76M
VolumeJPY 6.58M
3667
JPY 0.214328
9.82%
Market CapJPY 203.42M
VolumeJPY 23.85M
3668
JPY 0.417746
5.24%
Market CapJPY 203.35M
VolumeJPY 10.04M

Data provided by Coingecko API