MSquare Global (MSQ) Live Price

MSquare Global logo
MSQMSquare Global
JPY 835.55 -2.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 527,269,850
0.76%
Circulating Supply
0 MSQ
Issue Date
-

Data provided by Coingecko API

MSQ price Statistics

MSquare Global Price Today

MSquare Global Price
JPY 835.55

Price Change

JPY -19.541655
2.29%
24h Low / 24h High
JPY 814.16 / JPY 865.68

Trading Volume

JPY 527,269,850
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MSquare Global Supply

Circulating Supply
0 MSQ
Total Supply
25,961,431 MSQ
Max Supply
25,961,431 MSQ

MSquare Global Market Cap

Fully Diluted
Market Cap

JPY 21,697,350,000
2.67%

MSquare Global Price Yesterday

Yesterday's Low / High
JPY 856.65295 / JPY 860.6971
Yesterday's Open / Close
JPY 860.6971 / JPY 856.65295
Yesterday's Change
2.69%
Yesterday's Volume
JPY 477,092,260

MSquare Global Price History

7d Low / 7d High
JPY 5.2859509 / JPY 5.7297098
30d Low / 30d High
JPY 851.13203 / JPY 870.37205
90d Low / 90d High
JPY 833.51547 / JPY 870.37205
52 Week Low / 52 Week High
JPY 833.51547 / JPY 913.95087
All Time High6월 6일, 2024 (7 months ago)
JPY 3,513.61
76.21%
All Time Low6월 14일, 2022 (2 years ago)
JPY 28.73
2809.98%

Data provided by Coingecko API

MSQ to JPY converter

MSquare Global
MSquare GlobalMSQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MSquare Global Price Chart (MSQ to JPY)

MSQJPY by TradingView

MSquare Global Exchanges

Instant crypto to crypto exchange coming soon!

MSquare Global Historical Price Data (JPY)

Date
2025. 1. 14.
JPY 858.094279
JPY 0
JPY 864.520313
JPY 851.132035
2025. 1. 13.
JPY 855.735088
JPY 858.094279
JPY 870.372046
JPY 845.432495
2025. 1. 12.
JPY 850.519889
JPY 855.735088
JPY 856.781141
JPY 850.519889
2025. 1. 11.
JPY 857.123267
JPY 850.519889
JPY 857.123267
JPY 833.515473
2025. 1. 10.
JPY 876.242172
JPY 857.123267
JPY 882.411849
JPY 847.844731
2025. 1. 9.
JPY 888.889329
JPY 876.242172
JPY 889.710199
JPY 872.27921
2025. 1. 8.
JPY 913.950873
JPY 888.889329
JPY 913.950873
JPY 883.763036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

17 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,978
2.33%
Market CapJPY 1.92T
VolumeJPY 55.25B
2
JPY 3,227.37
2.01%
Market CapJPY 389.24B
VolumeJPY 22.53B
3
JPY 2.84
12.49%
Market CapJPY 163.27B
VolumeJPY 10.2B
5
JPY 700.53
1.98%
Market CapJPY 102.23B
VolumeJPY 624.02M
6
JPY 189.21
2.11%
Market CapJPY 91.78B
VolumeJPY 3.16B
7
JPY 0.360394
5.45%
Market CapJPY 53.26B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API