MSquare Global (MSQ) Live Price

MSquare Global logo
MSQMSquare Global
JPY 1,229.23+ 22.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,104,679
1917.86%
Circulating Supply
0 MSQ
Issue Date
-

Data provided by Coingecko API

MSQ price Statistics

MSquare Global Price Today

MSquare Global Price
JPY 1,229.23

Price Change

JPY 228.89
22.88%
24h Low / 24h High
JPY 999.41 / JPY 1,266.71

Trading Volume

JPY 18,104,679
1917.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MSquare Global Supply

Circulating Supply
0 MSQ
Total Supply
25,961,431 MSQ
Max Supply
25,961,431 MSQ

MSquare Global Market Cap

Fully Diluted
Market Cap

JPY 31,926,495,000
5.19%

MSquare Global Price Yesterday

Yesterday's Low / High
JPY 1,167.9106 / JPY 1,170.1717
Yesterday's Open / Close
JPY 1,170.1717 / JPY 1,167.9106
Yesterday's Change
5.15%
Yesterday's Volume
JPY 387,781,020

MSquare Global Price History

7d Low / 7d High
JPY 3.5700668 / JPY 8.2517128
30d Low / 30d High
JPY 712.19557 / JPY 1,229.9527
90d Low / 90d High
JPY 630.38074 / JPY 1,229.9527
52 Week Low / 52 Week High
JPY 545.64901 / JPY 1,229.9527
All Time High6월 6일, 2024 (8 months ago)
JPY 3,513.61
64.99%
All Time Low6월 14일, 2022 (2 years ago)
JPY 28.73
4182.10%

Data provided by Coingecko API

MSQ to JPY converter

MSquare Global
MSquare GlobalMSQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MSquare Global Price Chart (MSQ to JPY)

MSQJPY by TradingView

MSquare Global Exchanges

Instant crypto to crypto exchange coming soon!

MSquare Global Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 726.90125
JPY 0
JPY 1,229.952683
JPY 726.90125
2025. 2. 17.
JPY 739.52516
JPY 726.90125
JPY 805.022837
JPY 710.828894
2025. 2. 16.
JPY 675.99574
JPY 739.52516
JPY 714.572793
JPY 659.324897
2025. 2. 15.
JPY 621.447633
JPY 675.99574
JPY 813.847983
JPY 621.447633
2025. 2. 14.
JPY 570.042224
JPY 621.447633
JPY 616.976227
JPY 545.649011
2025. 2. 13.
JPY 579.526078
JPY 570.042224
JPY 608.381502
JPY 547.748746
2025. 2. 12.
JPY 585.827093
JPY 579.526078
JPY 626.010949
JPY 564.637847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,317
0.11%
Market CapJPY 1.89T
VolumeJPY 35.15B
2
JPY 2,688.84
0.99%
Market CapJPY 324.23B
VolumeJPY 22.5B
3
JPY 2.52
2.03%
Market CapJPY 145.98B
VolumeJPY 4.56B
5
JPY 653.63
0.23%
Market CapJPY 95.33B
VolumeJPY 1.22B
6
JPY 166.91
0.67%
Market CapJPY 81.59B
VolumeJPY 6.86B
8
JPY 0.251268
0.31%
Market CapJPY 37.21B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API