MSquare Global (MSQ) Live Price

MSquare Global logo
MSQMSquare Global
GBP 4.35 -1.77%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,747,869
0.72%
Circulating Supply
0 MSQ
Issue Date
-

Data provided by Coingecko API

MSQ price Statistics

MSquare Global Price Today

MSquare Global Price
GBP 4.35

Price Change

GBP -0.078358435
1.77%
24h Low / 24h High
GBP 4.23 / GBP 4.52

Trading Volume

GBP 2,747,869
0.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MSquare Global Supply

Circulating Supply
0 MSQ
Total Supply
25,961,431 MSQ
Max Supply
25,961,431 MSQ

MSquare Global Market Cap

Fully Diluted
Market Cap

GBP 113,030,470
2.18%

MSquare Global Price Yesterday

Yesterday's Low / High
GBP 4.439649 / GBP 4.4624
Yesterday's Open / Close
GBP 4.4624 / GBP 4.439649
Yesterday's Change
2.27%
Yesterday's Volume
GBP 2,473,549

MSquare Global Price History

7d Low / 7d High
GBP 5.2859509 / GBP 5.7297098
30d Low / 30d High
GBP 4.4260553 / GBP 4.5339773
90d Low / 90d High
GBP 4.3300871 / GBP 4.5339773
52 Week Low / 52 Week High
GBP 4.3300871 / GBP 4.631634
All Time High6월 6일, 2024 (7 months ago)
GBP 17.62
75.28%
All Time Low6월 14일, 2022 (2 years ago)
GBP 0.176712
2364.76%

Data provided by Coingecko API

MSQ to GBP converter

MSquare Global
MSquare GlobalMSQ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MSquare Global Price Chart (MSQ to GBP)

MSQGBP by TradingView

MSquare Global Exchanges

Instant crypto to crypto exchange coming soon!

MSquare Global Historical Price Data (GBP)

Date
2025. 1. 14.
GBP 4.459571
GBP 0
GBP 4.498841
GBP 4.426055
2025. 1. 13.
GBP 4.440669
GBP 4.459571
GBP 4.533977
GBP 4.419256
2025. 1. 12.
GBP 4.418426
GBP 4.440669
GBP 4.449414
GBP 4.418426
2025. 1. 11.
GBP 4.450723
GBP 4.418426
GBP 4.450723
GBP 4.330087
2025. 1. 10.
GBP 4.507378
GBP 4.450723
GBP 4.53348
GBP 4.361392
2025. 1. 9.
GBP 4.546662
GBP 4.507378
GBP 4.562301
GBP 4.481063
2025. 1. 8.
GBP 4.631634
GBP 4.546662
GBP 4.631634
GBP 4.514473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

17 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,984
2.30%
Market CapGBP 1.92T
VolumeGBP 55.57B
2
GBP 3,223.47
1.73%
Market CapGBP 389.24B
VolumeGBP 22.43B
3
GBP 2.84
12.21%
Market CapGBP 162.99B
VolumeGBP 10.25B
5
GBP 699.99
1.63%
Market CapGBP 102.07B
VolumeGBP 644.51M
6
GBP 188.96
1.76%
Market CapGBP 91.48B
VolumeGBP 3.16B
7
GBP 0.360241
5.23%
Market CapGBP 53.12B
VolumeGBP 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API