MSquare Global (MSQ) Live Price

MSquare Global logo
MSQMSquare Global
GBP 3.46+38.56%
Market Cap
GBP 0
0%
Volume (24)
GBP 581,973
4.11%
Circulating Supply
0 MSQ
Issue Date
-

Data provided by Coingecko API

MSQ price Statistics

MSquare Global Price Today

MSquare Global Price
GBP 3.46

Price Change

GBP 0.963131
38.56%
24h Low / 24h High
GBP 2.49 / GBP 3.64

Trading Volume

GBP 581,973
4.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MSquare Global Supply

Circulating Supply
0 MSQ
Total Supply
25,961,431 MSQ
Max Supply
25,961,431 MSQ

MSquare Global Market Cap

Fully Diluted
Market Cap

GBP 88,851,122
32.38%

MSquare Global Price Yesterday

Yesterday's Low / High
GBP 2.5328943 / GBP 2.6378973
Yesterday's Open / Close
GBP 2.5328943 / GBP 2.6378973
Yesterday's Change
33.83%
Yesterday's Volume
GBP 303,366.67

MSquare Global Price History

7d Low / 7d High
GBP 1.7948449 / GBP 3.9976326
30d Low / 30d High
GBP 1.8242534 / GBP 2.6378973
90d Low / 90d High
GBP 1.5085446 / GBP 2.6378973
52 Week Low / 52 Week High
GBP 1.4083089 / GBP 2.6378973
All Time High9월 18일, 2022 (1 years ago)
GBP 17.42
79.68%
All Time Low6월 14일, 2022 (1 years ago)
GBP 0.176712
1902.47%

Data provided by Coingecko API

MSQ to GBP converter

MSquare Global
MSquare GlobalMSQ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MSquare Global Price Chart (MSQ to GBP)

MSQGBP by TradingView

MSquare Global Exchanges

Instant crypto to crypto exchange coming soon!

MSquare Global Historical Price Data (GBP)

Date
2024. 5. 28.
GBP 1.859076
GBP 0
GBP 2.637897
GBP 1.824253
2024. 5. 27.
GBP 1.872626
GBP 1.859076
GBP 1.922647
GBP 1.808858
2024. 5. 26.
GBP 1.569412
GBP 1.872626
GBP 2.120948
GBP 1.569412
2024. 5. 25.
GBP 1.523792
GBP 1.569412
GBP 1.570076
GBP 1.507579
2024. 5. 24.
GBP 1.46364
GBP 1.523792
GBP 1.555629
GBP 1.46364
2024. 5. 23.
GBP 1.457275
GBP 1.46364
GBP 1.498305
GBP 1.412071
2024. 5. 22.
GBP 1.487348
GBP 1.457275
GBP 1.53662
GBP 1.408309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 53 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,416
0.30%
Market CapGBP 1.33T
VolumeGBP 27.07B
2
GBP 3,755.14
1.67%
Market CapGBP 452.21B
VolumeGBP 16.82B
4
GBP 594.43
0.63%
Market CapGBP 91.66B
VolumeGBP 828.46M
8
GBP 0.526295
0.20%
Market CapGBP 29.21B
VolumeGBP 925.38M
10
GBP 0.453895
0.44%
Market CapGBP 16.09B
VolumeGBP 318.49M
587
GBP 1.001
0.18%
Market CapGBP 70.38M
VolumeGBP 356,340

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,270
2.64%
Market CapGBP 1.05T
VolumeGBP 23.49B
2
GBP 3,011.85
2.46%
Market CapGBP 360.9B
VolumeGBP 13.46B
3
GBP 0.78283
0.04%
Market CapGBP 87.56B
VolumeGBP 34.67B
4
GBP 469.84
1.54%
Market CapGBP 72.02B
VolumeGBP 897.98M
5
GBP 131.79
0.83%
Market CapGBP 58.98B
VolumeGBP 2.3B

Data provided by Coingecko API