HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
$0.000002 -14.64%
Market Cap
$232,456
14.65%
Volume (24)
$5,471
0.88%
Circulating Supply
100,000,000,000 HIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HIVE price Statistics

HIVE Price Today

HIVE Price
$0.00000232

Price Change

$<0.000001
14.64%
24h Low / 24h High
$0.00000231 / $0.00000277

Trading Volume

$5,471.35
0.88%
Volume / Market Cap
0.023537143
Market Dominance
0.000007984934%
Market Rank
#4612

HIVE Supply

Circulating Supply
100,000,000,000 HIVE
Total Supply
100,000,000,000 HIVE
Max Supply
100,000,000,000 HIVE

HIVE Market Cap

Market Cap
$232,456
14.65%

Fully Diluted
Market Cap

$232,456
3.15%

HIVE Price Yesterday

Yesterday's Low / High
$0.0000023974233 / $0.0000024027404
Yesterday's Open / Close
$0.0000024027404 / $0.0000023974233
Yesterday's Change
3.34%
Yesterday's Volume
$6,117.4864

HIVE Price History

7d Low / 7d High
$0.0000023166266 / $0.0000033190515
30d Low / 30d High
$0.0000023974233 / $0.0000028599136
90d Low / 90d High
$0.0000023974233 / $0.0000033190515
52 Week Low / 52 Week High
$0.0000023974233 / $0.0000033190515
All Time High10월 10일, 2026 (4 days ago)
$0.00000341
31.74%
All Time Low8월 16일, 2026 (1 months ago)
$<0.000001
242.67%

Data provided by Coingecko API

HIVE to USD converter

HIVE
HIVEHIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to USD)

HIVEUSD by TradingView

HIVE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
HIVE/USDT
$0.0001
$128,190
Recently
Gate.io
$0.05
HIVE/USDT
$0.00013
$16,926
Recently

HIVE Historical Price Data (USD)

Date
2026. 10. 14.
$0.000003
$0.000002
$0.000003
$0.000002
2026. 10. 13.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 10. 12.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 10. 11.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 10. 10.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 10. 9.
$0.000003
$0.000003
$0.000003
$0.000003
2026. 10. 8.
$0.000003
$0.000003
$0.000003
$0.000002

Data provided by Coingecko API

HIVE Price Live Data

The live price of HIVE is $ 0.000002 per (HIVE/USD) today with a current market cap of 232,456 USD. 24-hour trading volume is $ 5,471 USD. HIVE to USD price is updated in real-time. HIVE is -14.64% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 HIVE.

HIVE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 54 minutes and 24 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

4296
$0.00045407
0%
Market Cap$291,567
Volume$391
4297
$0.00019425
0.46%
Market Cap$291,380
Volume$2
4298
$0.00031186
4.06%
Market Cap$290,964
Volume$89
4299
$0.00029083
3.35%
Market Cap$290,828
Volume$19,886
4300
$0.00032715
2.32%
Market Cap$290,765
Volume$8,657
4301
Market Cap$290,121
Volume$403
4302
$0.00028992
10.03%
Market Cap$289,283
Volume$3,063
4303
$0.00206046
22.67%
Market Cap$289,265
Volume$4,495
4304
$0.00028914
3.90%
Market Cap$289,143
Volume$26,130
4305
$0.00144565
1.17%
Market Cap$289,129
Volume$1,338
4306
$0.00029173
9.67%
Market Cap$289,014
Volume$147,781
4307
$0.00030222
6.00%
Market Cap$289,014
Volume$137
4308
$0.00028876
18.76%
Market Cap$288,762
Volume$2,832
4309
$0.00028886
4.58%
Market Cap$288,386
Volume$3,091
4310
$287,993
0.01%
Market Cap$287,993
Volume$899
4311
Market Cap$287,830
Volume$28
4312
$0.00300453
9.07%
Market Cap$287,771
Volume$5,143
4313
$0.00288419
3.86%
Market Cap$287,470
Volume$213
4314
$0.00028743
9.21%
Market Cap$287,431
Volume$2,246
4315
$0.00028726
6.61%
Market Cap$287,262
Volume$289
4316
$0.00077237
0%
Market Cap$286,647
Volume$1
4317
$0.00030001
8.93%
Market Cap$286,516
Volume$644
Market Cap$286,354
Volume$87,240
4319
$0.01
1.56%
Market Cap$286,205
Volume$1,635
Market Cap$285,874
Volume$120
4320
Market Cap$285,805
Volume$8,916
4321
$0.00028573
3.23%
Market Cap$285,670
Volume$38,369
4322
$0.00010701
5.49%
Market Cap$285,562
Volume$7
4323
$0.0002928
25.60%
Market Cap$285,369
Volume$218,465
4324
$0.00028538
32.36%
Market Cap$285,269
Volume$9,502
Market Cap$285,071
Volume$123,878
4326
$0.00040239
5.72%
Market Cap$284,869
Volume$1,230
Market Cap$284,721
Volume$167
4327
$0.01
13.80%
Market Cap$284,434
Volume$466
4328
$285.46
4.09%
Market Cap$284,331
Volume$11,940
4329
$0.00028398
3.50%
Market Cap$283,984
Volume$20,576
4330
$0.00060673
17.47%
Market Cap$283,905
Volume$84
4331
$0.00005655
0.02%
Market Cap$283,734
Volume$47,299
4332
$0.00028372
5.51%
Market Cap$283,724
Volume$4,343
4333
$0.00020512
2.72%
Market Cap$283,700
Volume$236
Market Cap$283,564
Volume$866
Market Cap$283,290
Volume$1.95M
4336
$0.00094609
4.53%
Market Cap$283,244
Volume$68
4337
$0.00029968
3.90%
Market Cap$282,769
Volume$4,576
4338
$0.00000185
3.20%
Market Cap$282,422
Volume$2,480
4339
$0.0003355
2.42%
Market Cap$282,300
Volume$22
$0.00008363
0%
Market Cap$282,293
Volume$16
4340
$0.00060335
5.07%
Market Cap$282,140
Volume$1,314
4341
$0.59
0.25%
Market Cap$282,136
Volume$7,439
4342
$0.00029181
37.40%
Market Cap$282,056
Volume$1.27M
4343
$1.02
9.08%
Market Cap$281,706
Volume$62,814
4344
$0.00144855
5.79%
Market Cap$281,630
Volume$865
4345
$0.00028373
9.63%
Market Cap$281,219
Volume$59,282
4346
$0.00028077
10.22%
Market Cap$280,767
Volume$49,997
Market Cap$280,648
Volume$8,125
4348
$0.00029054
4.65%
Market Cap$280,466
Volume$542
Market Cap$280,444
Volume$816
4350
$0.00027932
14.57%
Market Cap$279,985
Volume$37,098
4351
$0.28
11.52%
Market Cap$279,915
Volume$3,232
4352
$0.00007598
4.47%
Market Cap$279,656
Volume$442
4354
Market Cap$279,479
Volume$4,333
Market Cap$279,479
Volume$612,981
4356
$0.00027947
4.44%
Market Cap$279,421
Volume$1,146
Market Cap$279,288
Volume$3
4358
$0.00027914
0%
Market Cap$279,124
Volume$560
4359
$0.00348505
1.21%
Market Cap$278,804
Volume$2,495
4360
Market Cap$278,796
Volume$71,299
Market Cap$278,667
Volume$4
4362
$0.00176352
0%
Market Cap$278,450
Volume$16,481
4363
$0.0003032
28.08%
Market Cap$278,441
Volume$65,646
4364
$0.00000028
6.18%
Market Cap$278,186
Volume$128
4365
$0.00331634
0%
Market Cap$277,936
Volume$29
4366
$0.00203307
16.91%
Market Cap$277,681
Volume$31,134
Market Cap$277,215
Volume$3,041
4368
$0.0013887
0.95%
Market Cap$277,150
Volume$63
4369
$0.00092305
40.17%
Market Cap$277,083
Volume$16,488
4370
$0.00049053
9.96%
Market Cap$276,986
Volume$6,139
4371
$0.00027708
4.82%
Market Cap$276,902
Volume$806
4372
$0.00276741
2.33%
Market Cap$276,741
Volume$972
4373
$0.00035012
4.44%
Market Cap$276,484
Volume$4
4374
$0.00016581
3.16%
Market Cap$276,324
Volume$1,231
4375
$0.00027618
0%
Market Cap$276,176
Volume$2
Market Cap$275,890
Volume$6
Market Cap$275,791
Volume$19,573
4378
$0
2.04%
Market Cap$275,765
Volume$886
4379
$1.96
6.55%
Market Cap$275,763
Volume$2,018
4380
Market Cap$275,243
Volume$12
4381
$0.00275242
0.20%
Market Cap$275,242
Volume$19,670
Market Cap$275,222
Volume$52,226
4383
$0.00027548
5.97%
Market Cap$275,010
Volume$5,831
Market Cap$274,843
Volume$66,099
4385
Market Cap$274,843
Volume$17
$0.00051461
0%
Market Cap$274,715
Volume$49
4386
$0.00172158
0.09%
Market Cap$274,315
Volume$6
$1.04
0%
Market Cap$274,142
Volume$132
4387
$0.00173217
0%
Market Cap$274,100
Volume$23
4388
$0.0027682
10.69%
Market Cap$273,662
Volume$730
4389
$0.0001307
3.58%
Market Cap$273,385
Volume$165
4296
$0.00045407
0%
Market Cap$291,567
Volume$391
4297
$0.00019425
0.46%
Market Cap$291,380
Volume$2

Data provided by Coingecko API