MUFFIN (MUFFIN) Live Price

MUFFIN logo
MUFFINMUFFIN
$0.000199 -2.10%
Market Cap
$199,054
2.10%
Volume (24)
$331
0.53%
Circulating Supply
999,982,300 MUFFIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MUFFIN price Statistics

MUFFIN Price Today

MUFFIN Price
$0.00019906

Price Change

$-0.0000042596993
2.10%
24h Low / 24h High
$0.00019863 / $0.00020542

Trading Volume

$330.63
0.53%
Volume / Market Cap
0.0016610066
Market Dominance
0.0000068375652%
Market Rank
#4833

MUFFIN Supply

Circulating Supply
999,982,302.301 MUFFIN
Total Supply
999,982,302.301 MUFFIN
Max Supply
1,000,000,000 MUFFIN

MUFFIN Market Cap

Market Cap
$199,054
2.10%

Fully Diluted
Market Cap

$199,054
2.42%

MUFFIN Price Yesterday

Yesterday's Low / High
$0.00020346254 / $0.00020454662
Yesterday's Open / Close
$0.00020346254 / $0.00020454662
Yesterday's Change
2.42%
Yesterday's Volume
$156.93214

MUFFIN Price History

7d Low / 7d High
$0.00019872003 / $0.00023955718
30d Low / 30d High
$0.00020061205 / $0.00020511934
90d Low / 90d High
$0.00020061205 / $0.00022706115
52 Week Low / 52 Week High
$0.00020061205 / $0.00023955718
All Time HighAug 26, 2026 (1 months ago)
$0.00386129
94.84%
All Time LowSep 15, 2026 (25 days ago)
$0.00019809
0.49%

Data provided by Coingecko API

MUFFIN to USD converter

MUFFIN
MUFFINMUFFIN
USD
USDUSD

Data provided by Coingecko API

Real-Time MUFFIN Price Chart (MUFFIN to USD)

MUFFINUSD by TradingView

MUFFIN Exchanges

Instant crypto to crypto exchange coming soon!

MUFFIN Historical Price Data (USD)

Date
10/10/2026
$0.000202
$0.000203
$0.000205
$0.000202
10/9/2026
$0.000208
$0.000202
$0.00021
$0.000201
10/8/2026
$0.000226
$0.000208
$0.000227
$0.000207
10/7/2026
$0.000229
$0.000226
$0.000229
$0.000217
10/6/2026
$0.000231
$0.000229
$0.000234
$0.000229
10/5/2026
$0.000239
$0.000231
$0.000239
$0.000229
10/4/2026
$0.00023
$0.000239
$0.00024
$0.00023

Data provided by Coingecko API

MUFFIN Price Live Data

The live price of MUFFIN is $ 0.000199 per (MUFFIN/USD) today with a current market cap of 199,054 USD. 24-hour trading volume is $ 331 USD. MUFFIN to USD price is updated in real-time. MUFFIN is -2.10% in the last 24 hours. It has a circulating supply of $ 999,982,300 MUFFIN.

MUFFIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUFFIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 58 minutes and 10 seconds

Explore Our Other Products for MUFFIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

$0.01
0%
Market Cap$272,866
Volume$4
4388
$0.00147319
1.11%
Market Cap$272,819
Volume$1,062
4389
$0.00091389
7.41%
Market Cap$272,287
Volume$2,879
4390
$0.00027935
0%
Market Cap$272,259
Volume$678,482
4391
Market Cap$272,250
Volume$81
4392
$0.00027192
0%
Market Cap$271,916
Volume$1,246
4393
$0.00027746
18.25%
Market Cap$271,750
Volume$49,980
4394
$0.00027361
0.04%
Market Cap$271,703
Volume$3
4395
$0.00182649
1.71%
Market Cap$271,564
Volume$138
4396
$0.00027111
1.74%
Market Cap$271,132
Volume$261
Market Cap$270,593
Volume$12
4398
$0.00274467
2.17%
Market Cap$270,501
Volume$176
4399
$0.00027131
0.27%
Market Cap$270,318
Volume$30,593
4400
$0.00030447
0%
Market Cap$270,174
Volume$24
4402
$0.0002717
0.37%
Market Cap$269,797
Volume$9
4403
$0.00000389
0.96%
Market Cap$269,758
Volume$293
4404
$0.00000001
3.04%
Market Cap$269,622
Volume$17,073
4405
$0.00029955
1.87%
Market Cap$269,594
Volume$17
4406
$0.00000064
2.73%
Market Cap$269,411
Volume$54,443
4407
$0.00010094
0%
Market Cap$269,369
Volume$537
4408
$0.00146819
22.24%
Market Cap$269,175
Volume$629,260
4409
$0.00026883
7.24%
Market Cap$268,808
Volume$7,747
4410
$0.29
0.36%
Market Cap$268,767
Volume$23,736
4411
$0.00387632
0.53%
Market Cap$268,104
Volume$38,227
4412
$0.00283486
0.01%
Market Cap$267,783
Volume$35
Market Cap$267,665
Volume$487
Market Cap$267,639
Volume$33,839
4415
$0.00040761
49.16%
Market Cap$267,523
Volume$38,054
Market Cap$267,366
Volume$929
4416
$0.00000064
0%
Market Cap$267,283
Volume$53
4417
$0.00026721
2.33%
Market Cap$267,264
Volume$225
Market Cap$267,167
Volume$762,760
4419
$0.00026758
1.77%
Market Cap$267,139
Volume$1,089
4420
$0.00008347
7.18%
Market Cap$267,109
Volume$4,178
4421
$0.00356452
1.06%
Market Cap$266,918
Volume$746
4422
$0.0026794
2.28%
Market Cap$266,830
Volume$658
Market Cap$266,638
Volume$518
4423
$0.00058195
2.49%
Market Cap$266,541
Volume$269
4424
$0.00071787
4.90%
Market Cap$266,422
Volume$143
4426
$0.01
2.72%
Market Cap$266,279
Volume$2,774
4427
$0.00026565
0.66%
Market Cap$266,255
Volume$191
Market Cap$265,540
Volume$1,765
Market Cap$265,488
Volume$62
4429
$0.00056568
1.14%
Market Cap$265,429
Volume$9
4430
$0.00026525
2.98%
Market Cap$265,156
Volume$26,318
4431
$0.00027506
7.89%
Market Cap$265,082
Volume$1,115
4432
$0.00011684
0.03%
Market Cap$265,050
Volume$335,966
Market Cap$264,861
Volume$147,881
4434
$0.00026474
1.59%
Market Cap$264,683
Volume$282
4435
$0.13
4.39%
Market Cap$264,618
Volume$836
4436
$0.00026456
0.45%
Market Cap$264,453
Volume$627
4437
$0.02
3.16%
Market Cap$264,375
Volume$92
4438
$0.00028479
0%
Market Cap$263,959
Volume$40
4439
$0.00026343
2.22%
Market Cap$263,428
Volume$174
4440
$0.00108197
2.64%
Market Cap$263,231
Volume$124,548
4441
$0.00295512
0%
Market Cap$263,043
Volume$3
4442
Market Cap$262,866
Volume$185
4443
$0.00026283
7.09%
Market Cap$262,826
Volume$72
4444
$0.00026275
9.11%
Market Cap$262,753
Volume$33,550
Market Cap$262,650
Volume$509
4446
$0.00000276
0%
Market Cap$262,329
Volume$7
4447
$0.00029574
16.77%
Market Cap$262,327
Volume$121,242
Market Cap$262,309
Volume$1
4449
$0.01
2.30%
Market Cap$262,195
Volume$533
4450
$0.00026212
15.23%
Market Cap$262,118
Volume$33,219
Market Cap$261,890
Volume$59
4451
$0.00141178
0%
Market Cap$261,873
Volume$113
4452
$0.00052222
21.62%
Market Cap$261,806
Volume$27,087
4453
Market Cap$261,789
Volume$4
4454
Market Cap$261,302
Volume$59
Market Cap$261,245
Volume$50
4456
$0.00009886
2.18%
Market Cap$261,147
Volume$20
Market Cap$260,829
Volume$8
4457
$0.03
2.34%
Market Cap$260,459
Volume$219
4458
$0.31
0%
Market Cap$260,286
Volume$83
4459
$0.00026128
12.66%
Market Cap$260,259
Volume$5,048
$0.00377654
0%
Market Cap$260,247
Volume$12
4460
$0.00026005
0.02%
Market Cap$260,156
Volume$62,672
4461
$0.01
3.60%
Market Cap$260,053
Volume$454
Market Cap$259,929
Volume$121
4463
$0.00027056
5.40%
Market Cap$259,904
Volume$6,893
4464
$0.00026742
23.16%
Market Cap$259,689
Volume$49,847
4465
$0.00025949
4.98%
Market Cap$259,517
Volume$1,535
4466
$0.00025917
31.86%
Market Cap$259,173
Volume$14,415
4467
$0.00003099
15.51%
Market Cap$258,987
Volume$4,857
4468
$0.00025895
0%
Market Cap$258,948
Volume$3
4469
$0.0002594
1.63%
Market Cap$258,937
Volume$125,695
Market Cap$258,324
Volume$991
4471
$0.00258221
39.69%
Market Cap$258,220
Volume$5,715
4472
$0.00000027
0.69%
Market Cap$258,210
Volume$4
4473
$0.00026338
0.90%
Market Cap$258,110
Volume$1,175
Market Cap$258,107
Volume$356
4474
$0.00259111
0.39%
Market Cap$257,818
Volume$178
4475
$0.00025768
0.59%
Market Cap$257,677
Volume$168
4476
$0.0002576
2.77%
Market Cap$257,577
Volume$211
4477
$0
0.20%
Market Cap$257,374
Volume$17
$0.01
0%
Market Cap$272,866
Volume$4
4388
$0.00147319
1.11%
Market Cap$272,819
Volume$1,062

Data provided by Coingecko API