MUFFIN (MUFFIN) Live Price

MUFFIN logo
MUFFINMUFFIN
$0.000238 -1.32%
Market Cap
$238,026
1.32%
Volume (24)
$2,851
0.37%
Circulating Supply
999,982,410 MUFFIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MUFFIN price Statistics

MUFFIN Price Today

MUFFIN Price
$0.00023803

Price Change

$-0.0000031868244
1.32%
24h Low / 24h High
$0.00023085 / $0.00025353

Trading Volume

$2,851.08
0.37%
Volume / Market Cap
0.011978019
Market Dominance
0.000008840729%
Market Rank
#4377

MUFFIN Supply

Circulating Supply
999,982,413.447 MUFFIN
Total Supply
999,982,413.447 MUFFIN
Max Supply
1,000,000,000 MUFFIN

MUFFIN Market Cap

Market Cap
$238,026
1.32%

Fully Diluted
Market Cap

$238,026
5.36%

MUFFIN Price Yesterday

Yesterday's Low / High
$0.00025104255 / $0.0002519674
Yesterday's Open / Close
$0.0002519674 / $0.00025104255
Yesterday's Change
5.36%
Yesterday's Volume
$3,327.2043

MUFFIN Price History

7d Low / 7d High
$0.00021893731 / $0.00026619912
30d Low / 30d High
$0.00024006388 / $0.00025235018
90d Low / 90d High
$0.00023476838 / $0.00025235018
52 Week Low / 52 Week High
$0.00021893731 / $0.00026894404
All Time HighAug 26, 2026 (12 days ago)
$0.00386129
93.84%
All Time LowJun 6, 2026 (3 months ago)
$0.0002036
16.91%

Data provided by Coingecko API

MUFFIN to USD converter

MUFFIN
MUFFINMUFFIN
USD
USDUSD

Data provided by Coingecko API

Real-Time MUFFIN Price Chart (MUFFIN to USD)

MUFFINUSD by TradingView

MUFFIN Exchanges

Instant crypto to crypto exchange coming soon!

MUFFIN Historical Price Data (USD)

Date
9/7/2026
$0.00025
$0.000252
$0.000252
$0.00024
9/6/2026
$0.000244
$0.00025
$0.000252
$0.000244
9/5/2026
$0.000238
$0.000244
$0.000248
$0.000238
9/4/2026
$0.000242
$0.000238
$0.000243
$0.000235
9/3/2026
$0.000237
$0.000242
$0.000248
$0.000234
9/2/2026
$0.000266
$0.000237
$0.000266
$0.000219
9/1/2026
$0.000264
$0.000266
$0.000269
$0.000257

Data provided by Coingecko API

MUFFIN Price Live Data

The live price of MUFFIN is $ 0.000238 per (MUFFIN/USD) today with a current market cap of 238,026 USD. 24-hour trading volume is $ 2,851 USD. MUFFIN to USD price is updated in real-time. MUFFIN is -1.32% in the last 24 hours. It has a circulating supply of $ 999,982,410 MUFFIN.

MUFFIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUFFIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 49 minutes and 16 seconds

Explore Our Other Products for MUFFIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,639
0.31%
Market Cap$1.58T
Volume$33.36B
2
$2,489.76
0.61%
Market Cap$303.86B
Volume$11.71B
4
$754.21
2.27%
Market Cap$100.43B
Volume$1.18B
5
$1.43
3.09%
Market Cap$89.81B
Volume$2.1B
7
$103.73
0.13%
Market Cap$60.8B
Volume$2.84B
12
$0.09
0.68%
Market Cap$14.04B
Volume$844.18M

Data provided by Coingecko API

More Cryptocurrencies

3931
$0.00070711
0.25%
Market Cap$372,818
Volume$50,798
3932
Market Cap$372,617
Volume$23,122
3888
$0.00241483
0%
Market Cap$372,299
Volume$15
3933
$0.00067476
3.87%
Market Cap$371,437
Volume$2,659
3934
$0.00043654
2.35%
Market Cap$371,059
Volume$38,241
3935
Market Cap$370,988
Volume$2
3936
$0.00033975
3.48%
Market Cap$370,572
Volume$436
3937
$0.00037174
0.92%
Market Cap$370,250
Volume$4,902
3938
$0.00354905
0.22%
Market Cap$370,012
Volume$3
$0.00036999
0%
Market Cap$369,994
Volume$6
3939
$0.00057761
0.30%
Market Cap$369,930
Volume$1,568
3940
$0.00038472
4.49%
Market Cap$369,381
Volume$9,226
3912
$0.00040966
0%
Market Cap$368,577
Volume$11
3883
Market Cap$368,339
Volume$10
3930
$0.00007954
0.43%
Market Cap$368,281
Volume$2,386
3941
Market Cap$368,246
Volume$6,779
3942
$0.0000006
0.11%
Market Cap$367,771
Volume$1,853
3943
$1.69
16.59%
Market Cap$367,767
Volume$75,920
Market Cap$366,818
Volume$1,002
3945
$0.00171357
0.68%
Market Cap$366,678
Volume$63,786
3946
$0.00087065
0%
Market Cap$366,549
Volume$526
Market Cap$365,517
Volume$2
Market Cap$365,052
Volume$427
Market Cap$364,733
Volume$44
3949
Market Cap$363,963
Volume$9,297
3950
$0.00000364
90.55%
Market Cap$363,823
Volume$563,297
3908
$0.00000496
0.77%
Market Cap$362,427
Volume$11
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
3898
$0.00038146
78.40%
Market Cap$361,893
Volume$461,053
Market Cap$361,729
Volume$1.13M
3954
$0.00066427
51.43%
Market Cap$361,413
Volume$368,544
3951
$0.00037684
3.41%
Market Cap$361,115
Volume$20,805
3554
$0.02
0%
Market Cap$360,709
Volume$1
3952
$0.0000036
0.09%
Market Cap$360,449
Volume$5,510
3953
$0.00132019
2.25%
Market Cap$360,056
Volume$946
3955
$0.00026842
10.42%
Market Cap$359,699
Volume$2,048
Market Cap$359,285
Volume$628,083
3956
$0.00000088
2.76%
Market Cap$359,276
Volume$6,720
Market Cap$359,129
Volume$1,580
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3959
$0.00036619
9.80%
Market Cap$358,587
Volume$156,300
Market Cap$358,561
Volume$13
3960
$0.0003586
0.76%
Market Cap$358,281
Volume$264
3962
$0.0003585
32.23%
Market Cap$358,177
Volume$9,925
3963
Market Cap$358,021
Volume$63
3964
$0.00179166
0.05%
Market Cap$357,620
Volume$131
3965
$0.00007905
7.04%
Market Cap$357,559
Volume$1,236
3966
$0.01
1.37%
Market Cap$357,148
Volume$2,638
3967
Market Cap$356,834
Volume$11,313
3968
$0.00000357
38.07%
Market Cap$356,692
Volume$133,577
Market Cap$355,280
Volume$151,726
3970
$0.00000036
0.13%
Market Cap$355,253
Volume$73
3908
$0.00000189
0%
Market Cap$354,853
Volume$139
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3971
$0.00327203
1.84%
Market Cap$354,304
Volume$332,964
3972
$0.00169576
7.17%
Market Cap$354,005
Volume$18
Market Cap$353,615
Volume$33
3973
$0.00035387
0%
Market Cap$353,561
Volume$55
3975
$0.01
1.57%
Market Cap$352,312
Volume$489
3977
$0.00035192
0.69%
Market Cap$352,118
Volume$1,242
3976
$0.00035209
0.48%
Market Cap$352,064
Volume$50
3979
$0.00242116
1.02%
Market Cap$351,550
Volume$16,633
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3981
$0.00037632
1.09%
Market Cap$350,931
Volume$1,181
3983
$0.00036919
37.45%
Market Cap$350,048
Volume$143,935
3986
Market Cap$350,035
Volume$61,497
Market Cap$349,843
Volume$8,171
3980
$0.02
902.15%
Market Cap$349,821
Volume$30
3982
$0.00000535
2.21%
Market Cap$349,775
Volume$23
3985
Market Cap$349,711
Volume$60,001
3989
$0.00034906
3.86%
Market Cap$349,515
Volume$57,634
3987
$0.03
0.18%
Market Cap$349,244
Volume$64,448
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3988
$0.00004364
0.30%
Market Cap$349,134
Volume$1
Market Cap$348,733
Volume$3
Market Cap$348,305
Volume$8,768
3991
Market Cap$347,610
Volume$479
3992
$0.00000347
0.87%
Market Cap$347,378
Volume$53
3993
$0.00013059
0%
Market Cap$347,181
Volume$124
3994
$0.02
5.36%
Market Cap$346,724
Volume$745
Market Cap$346,299
Volume$26,156
3998
$0.00057165
10.93%
Market Cap$346,159
Volume$2,642
3996
$0.00034592
17.25%
Market Cap$345,913
Volume$49,535
3997
$0.00000177
0.66%
Market Cap$345,876
Volume$9,908
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3999
$0.00080452
5.22%
Market Cap$343,711
Volume$21
Market Cap$343,480
Volume$4
4001
$0.0000005
0.89%
Market Cap$342,424
Volume$130
4002
$0.00101219
1.20%
Market Cap$342,316
Volume$44,325
4003
$0.00000345
6.40%
Market Cap$341,969
Volume$30,006
4004
$1
0.00%
Market Cap$341,460
Volume$11
Market Cap$341,305
Volume$73,858
4000
$0.0003418
0.42%
Market Cap$341,228
Volume$334
4006
$80,405
0%
Market Cap$340,901
Volume$895
4009
Market Cap$340,684
Volume$10
4007
$0.00034069
19.92%
Market Cap$340,375
Volume$9,142
3931
$0.00070711
0.25%
Market Cap$372,818
Volume$50,798
3932
Market Cap$372,617
Volume$23,122

Data provided by Coingecko API