MUFFIN (MUFFIN) Live Price

MUFFIN logo
MUFFINMUFFIN
$0.000231 -2.57%
Market Cap
$230,954
2.57%
Volume (24)
$1,194
0.16%
Circulating Supply
999,982,300 MUFFIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MUFFIN price Statistics

MUFFIN Price Today

MUFFIN Price
$0.00023096

Price Change

$-0.0000060845427
2.57%
24h Low / 24h High
$0.00022827 / $0.00023856

Trading Volume

$1,194.4
0.16%
Volume / Market Cap
0.0051715926
Market Dominance
0.0000079333398%
Market Rank
#4728

MUFFIN Supply

Circulating Supply
999,982,302.301 MUFFIN
Total Supply
999,982,302.301 MUFFIN
Max Supply
1,000,000,000 MUFFIN

MUFFIN Market Cap

Market Cap
$230,954
2.57%

Fully Diluted
Market Cap

$230,954
0.12%

MUFFIN Price Yesterday

Yesterday's Low / High
$0.00023105296 / $0.00023141698
Yesterday's Open / Close
$0.00023105296 / $0.00023141698
Yesterday's Change
0.12%
Yesterday's Volume
$1,180.8415

MUFFIN Price History

7d Low / 7d High
$0.00022446202 / $0.00024647103
30d Low / 30d High
$0.0002292929 / $0.00023955718
90d Low / 90d High
$0.00022446202 / $0.00024268102
52 Week Low / 52 Week High
$0.00022446202 / $0.00025157254
All Time HighAug 26, 2026 (1 months ago)
$0.00386129
94.02%
All Time LowSep 15, 2026 (20 days ago)
$0.00019809
16.60%

Data provided by Coingecko API

MUFFIN to USD converter

MUFFIN
MUFFINMUFFIN
USD
USDUSD

Data provided by Coingecko API

Real-Time MUFFIN Price Chart (MUFFIN to USD)

MUFFINUSD by TradingView

MUFFIN Exchanges

Instant crypto to crypto exchange coming soon!

MUFFIN Historical Price Data (USD)

Date
10/5/2026
$0.000239
$0.000231
$0.000239
$0.000229
10/4/2026
$0.00023
$0.000239
$0.00024
$0.00023
10/3/2026
$0.000225
$0.00023
$0.00023
$0.000225
10/2/2026
$0.000237
$0.000225
$0.000245
$0.000224
10/1/2026
$0.000236
$0.000237
$0.000238
$0.000233
9/30/2026
$0.000237
$0.000236
$0.000246
$0.000234
9/29/2026
$0.000249
$0.000237
$0.000252
$0.000231

Data provided by Coingecko API

MUFFIN Price Live Data

The live price of MUFFIN is $ 0.000231 per (MUFFIN/USD) today with a current market cap of 230,954 USD. 24-hour trading volume is $ 1,194 USD. MUFFIN to USD price is updated in real-time. MUFFIN is -2.57% in the last 24 hours. It has a circulating supply of $ 999,982,300 MUFFIN.

MUFFIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUFFIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 41 minutes and 43 seconds

Explore Our Other Products for MUFFIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,336
0.37%
Market Cap$1.73T
Volume$27.47B
2
$2,716.07
0.08%
Market Cap$331.69B
Volume$11.05B
4
$784.13
0.76%
Market Cap$104.42B
Volume$658.99M
5
$1.51
0.32%
Market Cap$95.4B
Volume$1.63B
7
$120.35
0.25%
Market Cap$70.81B
Volume$2.48B
12
$0.1
0.48%
Market Cap$14.95B
Volume$503.38M

Data provided by Coingecko API

More Cryptocurrencies

4355
$0.00000433
1.09%
Market Cap$300,584
Volume$167
4356
$0.00259523
1.61%
Market Cap$300,168
Volume$102
Market Cap$300,113
Volume$2
4357
$0.00001675
3.64%
Market Cap$299,836
Volume$1,757
4358
$0.00268938
3.07%
Market Cap$299,252
Volume$37,268
4359
$0.00031282
20.40%
Market Cap$298,946
Volume$346,164
4360
$0.00029893
5.98%
Market Cap$298,931
Volume$43,047
4361
$0.00033191
0.10%
Market Cap$298,886
Volume$24
4362
$0.00029871
5.68%
Market Cap$298,636
Volume$10
4364
$0.00344604
4.83%
Market Cap$298,396
Volume$2,189
4365
$0.00119273
9.76%
Market Cap$298,181
Volume$46,063
Market Cap$297,998
Volume$796
4367
Market Cap$297,892
Volume$20
4368
$0.00017873
0.66%
Market Cap$297,857
Volume$491
4369
$0.00029987
0.36%
Market Cap$297,762
Volume$10
4370
$0.00004358
0.60%
Market Cap$297,599
Volume$209
4371
$0.00029874
0.14%
Market Cap$297,567
Volume$9,714
Market Cap$297,377
Volume$2
$0.00204342
0%
Market Cap$296,948
Volume$5
4372
$0.00006896
0.31%
Market Cap$296,943
Volume$76
$0.00017254
0%
Market Cap$296,881
Volume$0
4374
$0.00029686
0.60%
Market Cap$296,793
Volume$236
Market Cap$296,593
Volume$168,215
4376
$0.00033818
22.70%
Market Cap$296,186
Volume$19,942
4377
Market Cap$295,930
Volume$2
4378
$0.00029632
1.66%
Market Cap$295,823
Volume$801
4379
$0.32
0.01%
Market Cap$295,698
Volume$24,502
4380
$0.14
0.34%
Market Cap$295,615
Volume$2,257
Market Cap$295,451
Volume$30,546
4382
$0.00000425
6.25%
Market Cap$295,249
Volume$1,374
4383
$0.00159394
0%
Market Cap$295,244
Volume$2,711
4384
$0.00068934
8.26%
Market Cap$295,205
Volume$10,635
4385
$0.0004265
5.02%
Market Cap$295,182
Volume$2,878
4386
$0.00029437
12.72%
Market Cap$294,352
Volume$47,143
Market Cap$294,148
Volume$159
4388
$0.00030936
0.63%
Market Cap$293,854
Volume$254
4389
Market Cap$293,833
Volume$361
4390
$0.00014055
0.43%
Market Cap$293,396
Volume$73
4391
$0.0003813
13.40%
Market Cap$292,999
Volume$65,917
4392
$0.0000007
0%
Market Cap$292,857
Volume$501
4393
$0.00029265
13.42%
Market Cap$292,652
Volume$15,650
$0.00029252
0%
Market Cap$292,522
Volume$307
4394
$0.00032861
3.92%
Market Cap$292,475
Volume$3,818
4395
$0.00011001
0%
Market Cap$292,466
Volume$309
4396
Market Cap$292,431
Volume$42
4397
$0.01
0.03%
Market Cap$292,404
Volume$1
4398
$0.00113958
0%
Market Cap$292,349
Volume$231
4399
$0.00029238
0.10%
Market Cap$292,255
Volume$98
4400
$0.00097988
2.68%
Market Cap$291,947
Volume$2,399
4401
$0.00032842
0%
Market Cap$291,427
Volume$249
4402
$0.00422903
1.41%
Market Cap$291,054
Volume$47,780
4403
$0.00000291
3.53%
Market Cap$290,906
Volume$2,835
4404
$0.00207618
0%
Market Cap$290,834
Volume$258
4405
$0.0002921
5.52%
Market Cap$290,805
Volume$2,008
4406
$0.01
0.78%
Market Cap$290,711
Volume$13
4407
$0.01
0.44%
Market Cap$289,986
Volume$1,940
4408
$0.0002901
5.57%
Market Cap$289,793
Volume$416
4409
$0.03
0.59%
Market Cap$289,660
Volume$1,479
Market Cap$289,631
Volume$112,804
4411
$289,485
0.12%
Market Cap$289,485
Volume$1,161
4412
Market Cap$289,477
Volume$31,606
4413
$0.02
0.02%
Market Cap$289,331
Volume$4
Market Cap$289,227
Volume$3,174
4415
$0.00029722
2.30%
Market Cap$289,065
Volume$816
4416
$0.0000856
0%
Market Cap$288,944
Volume$306
Market Cap$288,839
Volume$22,093
$0.00028792
0%
Market Cap$287,919
Volume$3
$0.00000417
0%
Market Cap$287,633
Volume$2
4418
$0.00028761
14.85%
Market Cap$287,606
Volume$24,386
$0.02
0%
Market Cap$287,349
Volume$11
4419
$0.00077362
9.88%
Market Cap$287,112
Volume$15
4420
$0.0007438
0.27%
Market Cap$286,737
Volume$479
4421
$0.00029748
9.50%
Market Cap$286,686
Volume$32,777
4422
$0.00000965
8.93%
Market Cap$286,657
Volume$1,114
4423
$0.34
0%
Market Cap$286,614
Volume$122
Market Cap$286,508
Volume$50,967
4425
Market Cap$286,181
Volume$512
4426
$0.03
3.94%
Market Cap$286,031
Volume$1,112
4427
$0.00285936
0.00%
Market Cap$285,936
Volume$140
4428
$0.00036788
1.20%
Market Cap$285,749
Volume$75
4429
$0.00029126
0.36%
Market Cap$285,431
Volume$1,381
4430
$1.62
4.44%
Market Cap$285,383
Volume$1,480
4431
$0.00018733
1.87%
Market Cap$285,345
Volume$49,371
4432
Market Cap$285,166
Volume$402
4433
$0.00030769
0.68%
Market Cap$285,128
Volume$23
4434
$0.00028495
2.33%
Market Cap$285,052
Volume$1,327
4435
$0.00028551
8.09%
Market Cap$285,030
Volume$1,365
Market Cap$284,721
Volume$167
4436
$0.0028637
0.45%
Market Cap$284,657
Volume$54
4437
$0.0001475
71.66%
Market Cap$284,612
Volume$193
4438
$0.00028451
0.27%
Market Cap$284,515
Volume$26,606
4439
$0.00284477
2.85%
Market Cap$284,477
Volume$30
4440
$0.00028384
1.75%
Market Cap$283,840
Volume$66
4441
$0.00002852
0.13%
Market Cap$283,775
Volume$5
4442
$0.001529
0.17%
Market Cap$283,691
Volume$101
4443
$0.00005689
0.36%
Market Cap$283,435
Volume$47,594
4355
$0.00000433
1.09%
Market Cap$300,584
Volume$167
4356
$0.00259523
1.61%
Market Cap$300,168
Volume$102

Data provided by Coingecko API