MUFFIN (MUFFIN) Live Price

MUFFIN logo
MUFFINMUFFIN
$0.000243+ 2.03%
Market Cap
$242,597
1.90%
Volume (24)
$225
0.15%
Circulating Supply
999,982,300 MUFFIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MUFFIN price Statistics

MUFFIN Price Today

MUFFIN Price
$0.00024292

Price Change

$0.00000484
2.03%
24h Low / 24h High
$0.00023299 / $0.00024585

Trading Volume

$224.56
0.15%
Volume / Market Cap
0.00092565036
Market Dominance
0.0000084533847%
Market Rank
#4688

MUFFIN Supply

Circulating Supply
999,982,302.301 MUFFIN
Total Supply
999,982,302.301 MUFFIN
Max Supply
1,000,000,000 MUFFIN

MUFFIN Market Cap

Market Cap
$242,597
1.90%

Fully Diluted
Market Cap

$242,597
2.56%

MUFFIN Price Yesterday

Yesterday's Low / High
$0.00023637747 / $0.00023672474
Yesterday's Open / Close
$0.00023672474 / $0.00023637747
Yesterday's Change
2.69%
Yesterday's Volume
$56.906181

MUFFIN Price History

7d Low / 7d High
$0.00023067106 / $0.00026239977
30d Low / 30d High
$0.00023346352 / $0.00024012239
90d Low / 90d High
$0.00023067106 / $0.00025207349
52 Week Low / 52 Week High
$0.00023067106 / $0.00026239977
All Time HighAug 26, 2026 (1 months ago)
$0.00386129
93.71%
All Time LowSep 15, 2026 (16 days ago)
$0.00019809
22.63%

Data provided by Coingecko API

MUFFIN to USD converter

MUFFIN
MUFFINMUFFIN
USD
USDUSD

Data provided by Coingecko API

Real-Time MUFFIN Price Chart (MUFFIN to USD)

MUFFINUSD by TradingView

MUFFIN Exchanges

Instant crypto to crypto exchange coming soon!

MUFFIN Historical Price Data (USD)

Date
10/1/2026
$0.000236
$0.000237
$0.000238
$0.000233
9/30/2026
$0.000237
$0.000236
$0.000246
$0.000234
9/29/2026
$0.000249
$0.000237
$0.000252
$0.000231
9/28/2026
$0.000256
$0.000249
$0.000256
$0.000246
9/27/2026
$0.000256
$0.000256
$0.000262
$0.000253
9/26/2026
$0.00026
$0.000256
$0.00026
$0.000253
9/25/2026
$0.000254
$0.00026
$0.000261
$0.000251

Data provided by Coingecko API

MUFFIN Price Live Data

The live price of MUFFIN is $ 0.000243 per (MUFFIN/USD) today with a current market cap of 242,597 USD. 24-hour trading volume is $ 225 USD. MUFFIN to USD price is updated in real-time. MUFFIN is +2.03% in the last 24 hours. It has a circulating supply of $ 999,982,300 MUFFIN.

MUFFIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUFFIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 40 minutes and 17 seconds

Explore Our Other Products for MUFFIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,542
2.86%
Market Cap$1.74T
Volume$38.16B
2
$2,734.46
0.95%
Market Cap$333.85B
Volume$15.29B
4
$780.32
1.41%
Market Cap$103.91B
Volume$753.1M
5
$1.53
1.37%
Market Cap$96.24B
Volume$2.78B
7
$123.33
3.58%
Market Cap$72.49B
Volume$4.2B
12
$0.1
0.52%
Market Cap$15.05B
Volume$813.23M

Data provided by Coingecko API

More Cryptocurrencies

4296
Market Cap$324,746
Volume$24
4297
$0.00168303
3.18%
Market Cap$324,406
Volume$46,701
Market Cap$324,143
Volume$39
4299
$0.01
1.37%
Market Cap$324,020
Volume$548
4300
$0.00040789
0.14%
Market Cap$323,927
Volume$1,937
Market Cap$323,645
Volume$10
Market Cap$323,629
Volume$578
4303
$0.02
1.60%
Market Cap$323,198
Volume$243
4304
$0.01
39.54%
Market Cap$323,191
Volume$34,034
4305
$0.00064548
12.04%
Market Cap$322,666
Volume$4,028
Market Cap$322,641
Volume$15
4306
$0.00016238
1.70%
Market Cap$322,364
Volume$54
4307
$0.00032201
4.55%
Market Cap$322,041
Volume$2,259
4308
$0.00021086
3.11%
Market Cap$321,770
Volume$88,206
4309
$0.00116342
3.19%
Market Cap$321,566
Volume$2,991
4310
Market Cap$321,483
Volume$1
4311
$0.01
6.89%
Market Cap$321,455
Volume$16,483
4312
$0.00001081
3.46%
Market Cap$321,272
Volume$656
4313
$0.00000651
1.63%
Market Cap$320,819
Volume$2,743
4314
Market Cap$320,730
Volume$1,279
Market Cap$320,143
Volume$39,383
4316
$0.00031992
1.89%
Market Cap$319,947
Volume$696
4317
$0.00031984
3.01%
Market Cap$319,844
Volume$94
4318
$0.00031968
0.58%
Market Cap$319,701
Volume$1,117
4319
$0.00031936
43.21%
Market Cap$319,383
Volume$66,434
4320
$0.00000036
1.54%
Market Cap$319,010
Volume$29
4321
Market Cap$318,604
Volume$300,152
$0.00008647
0%
Market Cap$318,252
Volume$18
4322
$0.01
3.72%
Market Cap$317,935
Volume$430
Market Cap$317,879
Volume$134
4324
$0.00034732
2.35%
Market Cap$317,754
Volume$1,604
4325
$0.01
2.49%
Market Cap$317,728
Volume$59
Market Cap$317,658
Volume$182,997
4327
$0.00074744
0.48%
Market Cap$317,132
Volume$38
4328
$0.00031684
8.51%
Market Cap$316,830
Volume$20,115
4329
$0.00101556
3.22%
Market Cap$316,610
Volume$1,022
4330
$0.00158255
0.54%
Market Cap$316,512
Volume$669
4331
$0.02
1.12%
Market Cap$316,162
Volume$572
$0.00003294
0%
Market Cap$316,112
Volume$94
4332
$0.00073779
13.04%
Market Cap$315,954
Volume$12,884
Market Cap$314,960
Volume$0
4333
Market Cap$314,923
Volume$136,355
4334
Market Cap$314,695
Volume$10,682
4335
$0.00112615
0.53%
Market Cap$314,645
Volume$292
4336
Market Cap$314,314
Volume$2
4337
$0.00033973
15.55%
Market Cap$314,218
Volume$3,872
4338
$0.00031642
1.83%
Market Cap$314,137
Volume$872
4339
$0.00031391
7.57%
Market Cap$313,912
Volume$41,524
4340
$0.00419055
4.40%
Market Cap$313,794
Volume$2,415
4341
$0.01
17.06%
Market Cap$313,651
Volume$15,191
4342
$0.00034412
6.32%
Market Cap$313,267
Volume$2,323
4343
$0.0003133
1.01%
Market Cap$313,223
Volume$84
4345
$0.03
0.29%
Market Cap$312,032
Volume$2,180
4346
$0.00031181
13.40%
Market Cap$311,813
Volume$12,960
4347
$0.00104438
13.27%
Market Cap$311,164
Volume$1,729
$0.00196458
0%
Market Cap$310,884
Volume$5
4348
$0.00310812
2.60%
Market Cap$310,640
Volume$2
4349
$0.00005455
0.99%
Market Cap$310,324
Volume$127
4350
$0.03
0.53%
Market Cap$309,942
Volume$303
4351
$0.00032625
2.79%
Market Cap$309,921
Volume$558
4352
$0.00083474
0%
Market Cap$309,794
Volume$5
4353
$0.00030957
3.59%
Market Cap$309,583
Volume$21,119
4354
$0.00040987
92.56%
Market Cap$309,343
Volume$210
4355
$0.00079381
0%
Market Cap$309,018
Volume$6
Market Cap$308,717
Volume$6,835
4357
$0.00007007
0.44%
Market Cap$308,343
Volume$36
4358
Market Cap$308,074
Volume$36,743
4359
$0.00003755
1.32%
Market Cap$307,752
Volume$54,571
4360
$0.00006601
1.87%
Market Cap$307,735
Volume$27,883
4361
$0.00030774
2.04%
Market Cap$307,667
Volume$448
Market Cap$307,616
Volume$1.72M
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4363
$0.00003453
2.36%
Market Cap$306,960
Volume$97
4364
$0.03
1.38%
Market Cap$306,834
Volume$95
Market Cap$306,767
Volume$110
4365
Market Cap$306,725
Volume$442
4366
$0.00057418
0%
Market Cap$306,516
Volume$3
4367
$0.03
3.24%
Market Cap$306,485
Volume$539
Market Cap$305,592
Volume$125,223
4369
$0.00030531
2.56%
Market Cap$305,315
Volume$11,147
Market Cap$305,259
Volume$542,934
4371
$0.0007916
0.48%
Market Cap$305,164
Volume$307
4372
$0.00003999
0.79%
Market Cap$304,879
Volume$104,126
4373
$0.00030452
3.94%
Market Cap$304,519
Volume$4,974
4374
$0
2.39%
Market Cap$304,454
Volume$134
4375
Market Cap$304,431
Volume$531
4376
Market Cap$304,394
Volume$77
4377
$0.00034691
12.85%
Market Cap$304,287
Volume$15,637
4378
$0.03
2.30%
Market Cap$303,971
Volume$39
4379
$0.00022931
2.39%
Market Cap$303,840
Volume$2,443
4380
$0.00017666
0.85%
Market Cap$303,818
Volume$0
4381
$0.00030384
4.10%
Market Cap$303,764
Volume$1,189
4382
$0.01
1.22%
Market Cap$303,602
Volume$627
4383
Market Cap$303,552
Volume$2
4384
$0.00163891
0.74%
Market Cap$303,425
Volume$361
4385
$0.00030299
8.63%
Market Cap$302,988
Volume$38,422
$0.00003028
0%
Market Cap$302,767
Volume$2
4296
Market Cap$324,746
Volume$24
4297
$0.00168303
3.18%
Market Cap$324,406
Volume$46,701

Data provided by Coingecko API