MUFFIN (MUFFIN) Live Price

MUFFIN logo
MUFFINMUFFIN
$0.000198 -2.48%
Market Cap
$198,132
2.48%
Volume (24)
$383
0.25%
Circulating Supply
999,982,300 MUFFIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MUFFIN price Statistics

MUFFIN Price Today

MUFFIN Price
$0.00019814

Price Change

$-0.000005041822
2.48%
24h Low / 24h High
$0.00019499 / $0.00020463

Trading Volume

$383.12
0.25%
Volume / Market Cap
0.0019336604
Market Dominance
0.0000068058942%
Market Rank
#4832

MUFFIN Supply

Circulating Supply
999,982,302.301 MUFFIN
Total Supply
999,982,302.301 MUFFIN
Max Supply
1,000,000,000 MUFFIN

MUFFIN Market Cap

Market Cap
$198,132
2.48%

Fully Diluted
Market Cap

$198,132
1.25%

MUFFIN Price Yesterday

Yesterday's Low / High
$0.00020039207 / $0.00020089724
Yesterday's Open / Close
$0.00020039207 / $0.00020089724
Yesterday's Change
1.25%
Yesterday's Volume
$475.06119

MUFFIN Price History

7d Low / 7d High
$0.00019010047 / $0.00022465295
30d Low / 30d High
$0.00019622225 / $0.00020593434
90d Low / 90d High
$0.00019010047 / $0.00020777491
52 Week Low / 52 Week High
$0.00019010047 / $0.00022706115
All Time HighAug 26, 2026 (1 months ago)
$0.00386129
94.87%
All Time LowOct 13, 2026 (2 days ago)
$0.00018864
5.03%

Data provided by Coingecko API

MUFFIN to USD converter

MUFFIN
MUFFINMUFFIN
USD
USDUSD

Data provided by Coingecko API

Real-Time MUFFIN Price Chart (MUFFIN to USD)

MUFFINUSD by TradingView

MUFFIN Exchanges

Instant crypto to crypto exchange coming soon!

MUFFIN Historical Price Data (USD)

Date
10/14/2026
$0.000204
$0.0002
$0.000206
$0.000196
10/13/2026
$0.000194
$0.000204
$0.000208
$0.00019
10/12/2026
$0.000202
$0.000194
$0.000206
$0.000196
10/11/2026
$0.000203
$0.000202
$0.000206
$0.000196
10/10/2026
$0.000202
$0.000203
$0.000205
$0.000202
10/9/2026
$0.000208
$0.000202
$0.00021
$0.000201
10/8/2026
$0.000226
$0.000208
$0.000227
$0.000207

Data provided by Coingecko API

MUFFIN Price Live Data

The live price of MUFFIN is $ 0.000198 per (MUFFIN/USD) today with a current market cap of 198,132 USD. 24-hour trading volume is $ 383 USD. MUFFIN to USD price is updated in real-time. MUFFIN is -2.48% in the last 24 hours. It has a circulating supply of $ 999,982,300 MUFFIN.

MUFFIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUFFIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 24 minutes and 23 seconds

Explore Our Other Products for MUFFIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

4478
$0.3
3.91%
Market Cap$255,602
Volume$29
Market Cap$255,353
Volume$2
4479
$0.00025527
2.42%
Market Cap$255,231
Volume$33,703
4480
$0.00025779
15.35%
Market Cap$255,144
Volume$13,073
$0.00025513
0%
Market Cap$255,127
Volume$4
Market Cap$255,081
Volume$9
4482
$0.00000049
13.13%
Market Cap$254,906
Volume$3,421
4483
$0.00000367
4.53%
Market Cap$254,872
Volume$137
4484
$0.0002549
4.87%
Market Cap$254,833
Volume$60
4485
$0.00052197
0.11%
Market Cap$254,823
Volume$9
$0.00000255
0%
Market Cap$254,620
Volume$2
4486
$0.00000369
0%
Market Cap$254,606
Volume$1
4487
Market Cap$254,472
Volume$1,173
$0.00000254
0%
Market Cap$254,214
Volume$76
4488
$0.01
0%
Market Cap$254,104
Volume$3
4489
$0.00329394
0%
Market Cap$254,054
Volume$5
Market Cap$253,867
Volume$680
4491
$0.00025374
6.64%
Market Cap$253,702
Volume$31,407
4492
$0.00028584
0%
Market Cap$253,535
Volume$14
Market Cap$253,460
Volume$302
$0.00037303
0%
Market Cap$253,425
Volume$85
4494
$0.00003034
5.62%
Market Cap$253,413
Volume$995
4495
$0.00060311
0%
Market Cap$253,304
Volume$39
4496
$0.00013124
3.72%
Market Cap$253,212
Volume$28
4497
$0.00284191
0%
Market Cap$252,967
Volume$1,988
4498
$0.00000266
0%
Market Cap$252,864
Volume$48
4499
$0.0002543
3.37%
Market Cap$252,512
Volume$92
Market Cap$252,166
Volume$635,149
4501
$0.00058689
8.03%
Market Cap$251,330
Volume$10,967
4502
$0.00005835
0.01%
Market Cap$251,277
Volume$111
4503
Market Cap$251,255
Volume$97
$0.00001066
0%
Market Cap$251,239
Volume$3
4504
$0.00025117
2.98%
Market Cap$251,151
Volume$789
4505
$0.00135436
4.96%
Market Cap$251,146
Volume$530
4506
$0.01
4.90%
Market Cap$251,036
Volume$16,876
4507
Market Cap$250,994
Volume$1,631
4508
$0.00025133
4.02%
Market Cap$250,965
Volume$576
4509
$0.00000382
0.57%
Market Cap$250,910
Volume$138
4510
$0.00000844
8.97%
Market Cap$250,636
Volume$1,731
Market Cap$250,282
Volume$21
4511
$0.00025011
12.86%
Market Cap$250,121
Volume$52,125
4512
Market Cap$249,881
Volume$3
4513
$0.0000025
0%
Market Cap$249,879
Volume$4
Market Cap$249,324
Volume$1,591
4516
$0.00028276
9.93%
Market Cap$249,304
Volume$4,050
$0.00025298
0%
Market Cap$249,160
Volume$130
4517
$0.04
1.63%
Market Cap$249,128
Volume$132
4518
Market Cap$249,039
Volume$140
4519
$0.00042635
2.29%
Market Cap$248,634
Volume$590
4520
$103.49
1.48%
Market Cap$248,587
Volume$10,720
4521
$0.00102194
4.15%
Market Cap$248,379
Volume$106,546
4522
$0
2.48%
Market Cap$248,347
Volume$8
4523
$0.00033078
0.95%
Market Cap$248,177
Volume$207
4524
$0.00125003
0.71%
Market Cap$248,116
Volume$125
4525
$0.00024796
32.99%
Market Cap$247,959
Volume$35,973
4526
$0.35
1.50%
Market Cap$247,504
Volume$527,605
4527
$0.00250623
2.86%
Market Cap$247,483
Volume$217
Market Cap$247,342
Volume$1,253
4529
Market Cap$247,294
Volume$30
4530
$0.000249
5.99%
Market Cap$247,262
Volume$486
4531
$0.00027885
6.59%
Market Cap$247,144
Volume$7,398
4532
$0.00052645
2.14%
Market Cap$247,120
Volume$263
4533
$0.02
0.09%
Market Cap$247,048
Volume$121
4534
$0.0035763
4.81%
Market Cap$246,713
Volume$46,531
$0.02
0%
Market Cap$245,976
Volume$1
4535
$0.01
4.31%
Market Cap$245,863
Volume$251
4536
$0.00245805
3.02%
Market Cap$245,775
Volume$95
4537
$0.0017382
14.82%
Market Cap$245,630
Volume$10,849
4538
$0.0002452
1.66%
Market Cap$245,175
Volume$598
$0.00000085
0%
Market Cap$244,936
Volume$53,017
4539
$0.02
1.32%
Market Cap$244,773
Volume$88
$0.91
0%
Market Cap$244,759
Volume$261
Market Cap$244,688
Volume$1,158
Market Cap$244,665
Volume$58,061
4542
$0.00039572
2.03%
Market Cap$244,658
Volume$335
4544
$0.00000058
0%
Market Cap$244,335
Volume$88
4545
Market Cap$244,315
Volume$2
4546
$0.00026335
8.38%
Market Cap$244,300
Volume$14,285
4547
$0.00000036
0%
Market Cap$244,255
Volume$20
4548
$0.0002555
9.96%
Market Cap$244,137
Volume$4,214
4549
$0.00069878
41.17%
Market Cap$244,087
Volume$775
4550
Market Cap$244,054
Volume$4
4551
$0.0002442
3.41%
Market Cap$243,993
Volume$20
4552
$0.00024884
2.65%
Market Cap$243,757
Volume$1,164
4553
$0.00000001
4.74%
Market Cap$243,451
Volume$378,262
4554
$0.01
4.74%
Market Cap$243,421
Volume$347
Market Cap$243,381
Volume$15,870
4556
$0.00024242
4.56%
Market Cap$242,361
Volume$18,458
4557
$0.00024584
2.83%
Market Cap$242,149
Volume$1,817
Market Cap$241,991
Volume$120
4559
$118.52
5.47%
Market Cap$241,939
Volume$3,059
4560
$0.00254072
0.88%
Market Cap$241,813
Volume$146
4561
$0.00241531
0%
Market Cap$241,531
Volume$112
Market Cap$241,529
Volume$35,871
4564
$0.0002504
6.49%
Market Cap$241,218
Volume$866
4565
$0.24
2.35%
Market Cap$241,213
Volume$15
4478
$0.3
3.91%
Market Cap$255,602
Volume$29
Market Cap$255,353
Volume$2

Data provided by Coingecko API