MUFFIN (MUFFIN) Live Price

MUFFIN logo
MUFFINMUFFIN
$0.00023 -5.07%
Market Cap
$230,255
5.07%
Volume (24)
$720
0.76%
Circulating Supply
999,982,400 MUFFIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MUFFIN price Statistics

MUFFIN Price Today

MUFFIN Price
$0.00023026

Price Change

$-0.000012302549
5.07%
24h Low / 24h High
$0.00022689 / $0.00024362

Trading Volume

$720.08
0.76%
Volume / Market Cap
0.0031273154
Market Dominance
0.0000085652675%
Market Rank
#4353

MUFFIN Supply

Circulating Supply
999,982,403.757 MUFFIN
Total Supply
999,982,403.757 MUFFIN
Max Supply
1,000,000,000 MUFFIN

MUFFIN Market Cap

Market Cap
$230,255
5.07%

Fully Diluted
Market Cap

$230,255
0.88%

MUFFIN Price Yesterday

Yesterday's Low / High
$0.00022739814 / $0.00022912499
Yesterday's Open / Close
$0.00022912499 / $0.00022739814
Yesterday's Change
0.88%
Yesterday's Volume
$723.87485

MUFFIN Price History

7d Low / 7d High
$0.00022739814 / $0.00025235018
30d Low / 30d High
$0.00022739814 / $0.00024316975
90d Low / 90d High
$0.00022739814 / $0.00025235018
52 Week Low / 52 Week High
$0.00022739814 / $0.00025235018
All Time HighAug 26, 2026 (14 days ago)
$0.00386129
94.04%
All Time LowJun 6, 2026 (3 months ago)
$0.0002036
13.09%

Data provided by Coingecko API

MUFFIN to USD converter

MUFFIN
MUFFINMUFFIN
USD
USDUSD

Data provided by Coingecko API

Real-Time MUFFIN Price Chart (MUFFIN to USD)

MUFFINUSD by TradingView

MUFFIN Exchanges

Instant crypto to crypto exchange coming soon!

MUFFIN Historical Price Data (USD)

Date
9/9/2026
$0.000237
$0.000229
$0.000243
$0.000227
9/8/2026
$0.000252
$0.000237
$0.000252
$0.000235
9/7/2026
$0.00025
$0.000252
$0.000252
$0.00024
9/6/2026
$0.000244
$0.00025
$0.000252
$0.000244
9/5/2026
$0.000238
$0.000244
$0.000248
$0.000238
9/4/2026
$0.000242
$0.000238
$0.000243
$0.000235
9/3/2026
$0.000237
$0.000242
$0.000248
$0.000234

Data provided by Coingecko API

MUFFIN Price Live Data

The live price of MUFFIN is $ 0.00023 per (MUFFIN/USD) today with a current market cap of 230,255 USD. 24-hour trading volume is $ 720 USD. MUFFIN to USD price is updated in real-time. MUFFIN is -5.07% in the last 24 hours. It has a circulating supply of $ 999,982,400 MUFFIN.

MUFFIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUFFIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 22 minutes and 47 seconds

Explore Our Other Products for MUFFIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.07%
Market Cap$1.57T
Volume$34.64B
2
$2,477.01
1.29%
Market Cap$302.26B
Volume$13.46B
4
$722.23
4.34%
Market Cap$96.17B
Volume$1.14B
5
$1.39
3.32%
Market Cap$87.13B
Volume$2.35B
7
$101.89
2.35%
Market Cap$59.73B
Volume$3.28B
12
$0.09
5.36%
Market Cap$13.37B
Volume$912.49M

Data provided by Coingecko API

More Cryptocurrencies

3893
$0.00040212
1.38%
Market Cap$361,795
Volume$71
3894
$0.03
1.91%
Market Cap$361,687
Volume$831
3895
$0.0000018
3.62%
Market Cap$360,987
Volume$488
3896
$0.00000357
2.22%
Market Cap$360,920
Volume$7,481
3897
$0.00036091
23.80%
Market Cap$360,907
Volume$82,862
3906
$0.01
6.87%
Market Cap$360,763
Volume$208
3554
$0.02
0%
Market Cap$360,709
Volume$1
3898
$0.00010136
5.60%
Market Cap$360,217
Volume$481
3899
$0.00000492
0%
Market Cap$359,989
Volume$724
3931
$0
4.43%
Market Cap$359,714
Volume$10
3900
$0.00036654
18.86%
Market Cap$359,695
Volume$56,301
3901
$0.00180049
1.03%
Market Cap$359,330
Volume$53
3902
$0.00004299
2.38%
Market Cap$359,148
Volume$4,031
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3953
$0.00013485
0.31%
Market Cap$358,493
Volume$543
3903
$0.0000012
5.17%
Market Cap$358,418
Volume$24,120
3904
$0.00000358
0.68%
Market Cap$358,066
Volume$7,264
3907
$0.00070909
23.77%
Market Cap$357,538
Volume$12,063
3909
$16.77
6.71%
Market Cap$357,312
Volume$2
3908
$0.00119828
8.93%
Market Cap$357,191
Volume$2,053
3910
$0.0002655
0.71%
Market Cap$355,768
Volume$1
3911
Market Cap$355,127
Volume$6
3908
$0.00000189
0%
Market Cap$354,853
Volume$139
3917
$0.00000035
4.43%
Market Cap$353,810
Volume$79,244
3912
$0.00000058
2.77%
Market Cap$353,770
Volume$81
Market Cap$353,556
Volume$23,221
3914
$0.00035343
24.96%
Market Cap$353,333
Volume$7,866
3915
$0.01
26.68%
Market Cap$352,120
Volume$11,561
3918
$0.00077289
9.49%
Market Cap$351,757
Volume$2,638
3919
$0.00000035
0.34%
Market Cap$351,672
Volume$121
3920
$0.00351233
6.13%
Market Cap$351,230
Volume$77
3921
Market Cap$351,133
Volume$302
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3919
$0.00035081
1.52%
Market Cap$350,814
Volume$355
3922
$0.00063628
4.60%
Market Cap$350,172
Volume$1,107
3923
$0.00081883
2.47%
Market Cap$349,854
Volume$27
Market Cap$349,720
Volume$13,868
3925
$0.00035027
13.77%
Market Cap$349,672
Volume$156,726
3916
$0.00035067
0.07%
Market Cap$349,586
Volume$76
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3934
$0.00031989
2.81%
Market Cap$348,905
Volume$377
Market Cap$348,305
Volume$8,768
Market Cap$348,282
Volume$1,520
Market Cap$348,042
Volume$146,973
3928
$0.01
0%
Market Cap$347,772
Volume$926
3938
$0.01
1.70%
Market Cap$347,711
Volume$140
3929
$0.00127363
2.03%
Market Cap$347,649
Volume$1,442
3930
Market Cap$347,429
Volume$334
3931
$0.03
0.80%
Market Cap$347,195
Volume$63,487
3980
$0.00004339
0%
Market Cap$347,135
Volume$1
3932
$0.00110933
0%
Market Cap$346,633
Volume$1,122
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3985
$0.00034565
0%
Market Cap$345,646
Volume$271
3934
Market Cap$345,378
Volume$56,420
3936
$0.00318702
3.57%
Market Cap$345,358
Volume$311,788
3937
$0.00034387
8.26%
Market Cap$344,834
Volume$83,669
3938
Market Cap$344,538
Volume$6,586
3939
$0.00034719
18.72%
Market Cap$343,780
Volume$17,440
3933
$0.00000345
0.19%
Market Cap$343,700
Volume$29
3935
$0.00000711
5.79%
Market Cap$343,039
Volume$3,291
Market Cap$341,946
Volume$44
3997
$0.00000521
0%
Market Cap$341,391
Volume$22
3940
$0.00034124
15.00%
Market Cap$341,386
Volume$177,824
3941
$1
0.01%
Market Cap$341,377
Volume$108
3942
$0.0010062
0.49%
Market Cap$340,284
Volume$39,647
3943
$0.14
10.46%
Market Cap$339,813
Volume$119,992
3945
$0.00033951
6.17%
Market Cap$339,527
Volume$3,315
3944
$0.0000005
1.10%
Market Cap$339,456
Volume$101
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
Market Cap$339,251
Volume$3
3948
$0.00056017
2.90%
Market Cap$339,004
Volume$1,020
Market Cap$338,959
Volume$288,202
Market Cap$338,695
Volume$180,528
3951
Market Cap$338,356
Volume$2,533
3950
Market Cap$338,253
Volume$83
3952
$3.38
24.37%
Market Cap$338,235
Volume$22,943
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3953
$0.00067575
9.47%
Market Cap$337,774
Volume$2,690
3954
$4.42
3.37%
Market Cap$337,722
Volume$52
3955
$0.01
5.30%
Market Cap$337,093
Volume$269
3957
$0.001685
2.06%
Market Cap$336,998
Volume$4,405
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
Market Cap$336,906
Volume$2,601
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
Market Cap$336,119
Volume$11
3959
$0.01
2.57%
Market Cap$335,649
Volume$476
3905
$0.00033527
2.88%
Market Cap$335,270
Volume$191,817
3960
$0.0003352
1.66%
Market Cap$335,199
Volume$1,404
$0.00239787
0%
Market Cap$334,922
Volume$1
3961
$0.00033488
3.70%
Market Cap$334,839
Volume$100,869
Market Cap$334,435
Volume$280
Market Cap$334,382
Volume$131
3963
Market Cap$334,290
Volume$1,035
3967
$0.00000334
1.44%
Market Cap$333,875
Volume$46,657
Market Cap$333,849
Volume$733,289
3893
$0.00040212
1.38%
Market Cap$361,795
Volume$71
3894
$0.03
1.91%
Market Cap$361,687
Volume$831

Data provided by Coingecko API