NeptuneX (NPTX) Live Price

NeptuneX logo
NPTXNeptuneX
JPY 4.32-4.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,758,387
23.80%
Circulating Supply
0 NPTX
Issue Date
-

Data provided by Coingecko API

NPTX price Statistics

NeptuneX Price Today

NeptuneX Price
JPY 4.32

Price Change

JPY -0.22030293
4.85%
24h Low / 24h High
JPY 4.03 / JPY 5.26

Trading Volume

JPY 5,758,387
23.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NeptuneX Supply

Circulating Supply
0 NPTX
Total Supply
100,000,000 NPTX
Max Supply
100,000,000 NPTX

NeptuneX Market Cap

Fully Diluted
Market Cap

JPY 433,056,390
9.02%

NeptuneX Price Yesterday

Yesterday's Low / High
JPY 4.2601688 / JPY 5.2598243
Yesterday's Open / Close
JPY 4.2601688 / JPY 5.2598243
Yesterday's Change
9.24%
Yesterday's Volume
JPY 7,667,022.2

NeptuneX Price History

7d Low / 7d High
JPY 0.0264227 / JPY 0.053182339
30d Low / 30d High
JPY 4.1297307 / JPY 5.7985511
90d Low / 90d High
JPY 4.1297307 / JPY 7.0797385
52 Week Low / 52 Week High
JPY 4.1297307 / JPY 9.8343958
All Time High5월 3일, 2024 (17 days ago)
JPY 229.89
98.12%
All Time Low5월 21일, 2024 (0 days ago)
JPY 4.03
7.57%

Data provided by Coingecko API

NPTX to JPY converter

NeptuneX
NeptuneXNPTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NeptuneX Price Chart (NPTX to JPY)

NPTXJPY by TradingView

NeptuneX Exchanges

Instant crypto to crypto exchange coming soon!

NeptuneX Historical Price Data (JPY)

Date
2024. 5. 20.
JPY 5.159331
JPY 0
JPY 5.259824
JPY 4.129731
2024. 5. 19.
JPY 5.343915
JPY 5.159331
JPY 5.908709
JPY 4.633201
2024. 5. 18.
JPY 6.54919
JPY 5.343915
JPY 6.620194
JPY 5.306931
2024. 5. 17.
JPY 6.581953
JPY 6.54919
JPY 7.079738
JPY 6.522989
2024. 5. 16.
JPY 7.873736
JPY 6.581953
JPY 7.873736
JPY 5.726707
2024. 5. 15.
JPY 8.323063
JPY 7.873736
JPY 8.323063
JPY 7.600024
2024. 5. 14.
JPY 9.496117
JPY 8.323063
JPY 9.834396
JPY 7.671419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,704
2.74%
Market CapJPY 1.37T
VolumeJPY 55.64B
2
JPY 3,768.28
20.33%
Market CapJPY 452.73B
VolumeJPY 46.62B
4
JPY 611.27
5.73%
Market CapJPY 94.12B
VolumeJPY 3.21B
8
JPY 0.542534
4.71%
Market CapJPY 30B
VolumeJPY 1.94B
11
JPY 0.496518
5.70%
Market CapJPY 17.55B
VolumeJPY 634.88M
583
JPY 0.997976
0.16%
Market CapJPY 70.27M
VolumeJPY 479,976

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API