Nirmata (NIR) Live Price

Nirmata logo
NIRNirmata
JPY 6.54+ 1.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,068
0.08%
Circulating Supply
0 NIR
Issue Date
-

Data provided by Coingecko API

NIR price Statistics

Nirmata Price Today

Nirmata Price
JPY 6.54

Price Change

JPY 0.094957
1.47%
24h Low / 24h High
JPY 6.24 / JPY 6.57

Trading Volume

JPY 7,067.5
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nirmata Supply

Circulating Supply
0 NIR
Total Supply
0 NIR
Max Supply
0 NIR

Nirmata Market Cap

Fully Diluted
Market Cap

--

Nirmata Price Yesterday

Yesterday's Low / High
JPY 6.3817606 / JPY 6.464428
Yesterday's Open / Close
JPY 6.3817606 / JPY 6.464428
Yesterday's Change
1.82%
Yesterday's Volume
JPY 14,757.986

Nirmata Price History

7d Low / 7d High
JPY 0.039937617 / JPY 0.05021405
30d Low / 30d High
JPY 6.3817606 / JPY 7.0452245
90d Low / 90d High
JPY 6.3055025 / JPY 7.7732465
52 Week Low / 52 Week High
JPY 6.3055025 / JPY 7.8923932
All Time High4월 21일, 2024 (8 months ago)
JPY 92.38
92.95%
All Time Low8월 12일, 2024 (4 months ago)
JPY 0.736936
783.46%

Data provided by Coingecko API

NIR to JPY converter

Nirmata
NirmataNIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nirmata Price Chart (NIR to JPY)

NIRJPY by TradingView

Nirmata Exchanges

Instant crypto to crypto exchange coming soon!

Nirmata Historical Price Data (JPY)

Date
2024. 12. 29.
JPY 6.837811
JPY 0
JPY 6.837811
JPY 6.381761
2024. 12. 28.
JPY 7.045799
JPY 6.837811
JPY 7.045799
JPY 6.977136
2024. 12. 27.
JPY 6.324003
JPY 7.045799
JPY 7.199186
JPY 6.305502
2024. 12. 26.
JPY 7.105777
JPY 6.324003
JPY 7.773247
JPY 6.328988
2024. 12. 25.
JPY 7.636906
JPY 7.105777
JPY 7.892393
JPY 7.007109
2024. 12. 24.
JPY 6.547931
JPY 7.636906
JPY 7.735775
JPY 6.424617
2024. 12. 23.
JPY 6.565424
JPY 6.547931
JPY 7.709706
JPY 6.416596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,209
0.88%
Market CapJPY 1.87T
VolumeJPY 53.18B
2
JPY 3,401.42
1.48%
Market CapJPY 409.74B
VolumeJPY 25.49B
4
JPY 2.1
1.69%
Market CapJPY 120.54B
VolumeJPY 6.85B
5
JPY 708.64
1.61%
Market CapJPY 103.39B
VolumeJPY 998.32M
6
JPY 195.41
1.49%
Market CapJPY 93.51B
VolumeJPY 3.86B
7
JPY 0.319002
1.26%
Market CapJPY 46.99B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API