Nirmata (NIR) Live Price

Nirmata logo
NIRNirmata
JPY 3.4 -3.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,460
0.08%
Circulating Supply
0 NIR
Issue Date
-

Data provided by Coingecko API

NIR price Statistics

Nirmata Price Today

Nirmata Price
JPY 3.4

Price Change

JPY -0.1361376
3.85%
24h Low / 24h High
JPY 3.39 / JPY 3.59

Trading Volume

JPY 7,460.45
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nirmata Supply

Circulating Supply
0 NIR
Total Supply
0 NIR
Max Supply
0 NIR

Nirmata Market Cap

Fully Diluted
Market Cap

--

Nirmata Price Yesterday

Yesterday's Low / High
JPY 3.4380007 / JPY 3.4484967
Yesterday's Open / Close
JPY 3.4484967 / JPY 3.4380007
Yesterday's Change
1.26%
Yesterday's Volume
JPY 8,049.3592

Nirmata Price History

7d Low / 7d High
JPY 0.019002904 / JPY 0.034978705
30d Low / 30d High
JPY 3.4235028 / JPY 3.7885385
90d Low / 90d High
JPY 2.8808323 / JPY 5.1787736
52 Week Low / 52 Week High
JPY 2.83975 / JPY 5.1787736
All Time HighApr 21, 2024 (10 months ago)
JPY 92.38
96.32%
All Time LowAug 12, 2024 (7 months ago)
JPY 0.736936
361.72%

Data provided by Coingecko API

NIR to JPY converter

Nirmata
NirmataNIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nirmata Price Chart (NIR to JPY)

NIRJPY by TradingView

Nirmata Exchanges

Instant crypto to crypto exchange coming soon!

Nirmata Historical Price Data (JPY)

Date
3/11/2025
JPY 3.788538
JPY 0
JPY 3.788538
JPY 3.423503
3/10/2025
JPY 5.032934
JPY 3.788538
JPY 5.032934
JPY 3.750595
3/9/2025
JPY 3.53786
JPY 5.032934
JPY 5.178774
JPY 3.445365
3/8/2025
JPY 2.905563
JPY 3.53786
JPY 3.501809
JPY 2.87875
3/7/2025
JPY 2.914325
JPY 2.905563
JPY 2.91632
JPY 2.866242
3/6/2025
JPY 2.88104
JPY 2.914325
JPY 3.137994
JPY 2.88104
3/5/2025
JPY 2.851679
JPY 2.88104
JPY 2.899865
JPY 2.83975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 32 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,724
2.16%
Market CapJPY 1.62T
VolumeJPY 46.32B
2
JPY 1,869.29
1.43%
Market CapJPY 225.72B
VolumeJPY 26.22B
4
JPY 2.17
2.68%
Market CapJPY 125.94B
VolumeJPY 5.58B
5
JPY 548.49
1.92%
Market CapJPY 80.06B
VolumeJPY 1.64B
6
JPY 122.14
0.07%
Market CapJPY 62.31B
VolumeJPY 4.94B
9
JPY 0.161072
1.73%
Market CapJPY 23.93B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API