Nirmata (NIR) Live Price

Nirmata logo
NIRNirmata
JPY 7.44+ 0.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,929
4.52%
Circulating Supply
0 NIR
Issue Date
-

Data provided by Coingecko API

NIR price Statistics

Nirmata Price Today

Nirmata Price
JPY 7.44

Price Change

JPY 0.01560245
0.21%
24h Low / 24h High
JPY 7.3 / JPY 7.47

Trading Volume

JPY 13,928.63
4.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nirmata Supply

Circulating Supply
0 NIR
Total Supply
0 NIR
Max Supply
0 NIR

Nirmata Market Cap

Fully Diluted
Market Cap

--

Nirmata Price Yesterday

Yesterday's Low / High
JPY 7.3626001 / JPY 7.3920865
Yesterday's Open / Close
JPY 7.3626001 / JPY 7.3920865
Yesterday's Change
0.85%
Yesterday's Volume
JPY 4,558.6765

Nirmata Price History

7d Low / 7d High
JPY 0.044619265 / JPY 0.051723902
30d Low / 30d High
JPY 7.328146 / JPY 7.5476184
90d Low / 90d High
JPY 6.91625 / JPY 7.9442483
52 Week Low / 52 Week High
JPY 6.8591322 / JPY 7.9442483
All Time HighApr 21, 2024 (8 months ago)
JPY 92.38
91.94%
All Time LowAug 12, 2024 (4 months ago)
JPY 0.736936
909.93%

Data provided by Coingecko API

NIR to JPY converter

Nirmata
NirmataNIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nirmata Price Chart (NIR to JPY)

NIRJPY by TradingView

Nirmata Exchanges

Instant crypto to crypto exchange coming soon!

Nirmata Historical Price Data (JPY)

Date
12/21/2024
JPY 7.347952
JPY 0
JPY 7.547618
JPY 7.335533
12/20/2024
JPY 7.398263
JPY 7.347952
JPY 7.463682
JPY 7.217798
12/19/2024
JPY 7.269441
JPY 7.398263
JPY 7.368289
JPY 7.146691
12/18/2024
JPY 6.920437
JPY 7.269441
JPY 7.944248
JPY 6.91625
12/17/2024
JPY 6.876721
JPY 6.920437
JPY 7.204186
JPY 6.859132
12/16/2024
JPY 7.205756
JPY 6.876721
JPY 7.232403
JPY 7.06621
12/15/2024
JPY 7.384012
JPY 7.205756
JPY 7.458927
JPY 7.16286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,921
1.00%
Market CapJPY 1.92T
VolumeJPY 45.42B
2
JPY 3,374.9
1.37%
Market CapJPY 407.31B
VolumeJPY 29.23B
4
JPY 2.26
1.24%
Market CapJPY 129.57B
VolumeJPY 12.02B
5
JPY 665.37
1.10%
Market CapJPY 97.2B
VolumeJPY 1.29B
6
JPY 186.09
2.89%
Market CapJPY 89.36B
VolumeJPY 6.66B
7
JPY 0.321306
3.58%
Market CapJPY 47.37B
VolumeJPY 5.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API