Nirmata (NIR) Live Price

Nirmata logo
NIRNirmata
JPY 4.18 -1.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,125
1.28%
Circulating Supply
0 NIR
Issue Date
-

Data provided by Coingecko API

NIR price Statistics

Nirmata Price Today

Nirmata Price
JPY 4.18

Price Change

JPY -0.044115361
1.04%
24h Low / 24h High
JPY 4.12 / JPY 4.23

Trading Volume

JPY 1,125.41
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nirmata Supply

Circulating Supply
0 NIR
Total Supply
0 NIR
Max Supply
0 NIR

Nirmata Market Cap

Fully Diluted
Market Cap

--

Nirmata Price Yesterday

Yesterday's Low / High
JPY 4.1268694 / JPY 4.1507724
Yesterday's Open / Close
JPY 4.1507724 / JPY 4.1268694
Yesterday's Change
0.99%
Yesterday's Volume
JPY 1,398.6406

Nirmata Price History

7d Low / 7d High
JPY 0.022435894 / JPY 0.033691962
30d Low / 30d High
JPY 4.1268694 / JPY 4.356932
90d Low / 90d High
JPY 3.5666903 / JPY 4.7992179
52 Week Low / 52 Week High
JPY 3.2107896 / JPY 4.7992179
All Time HighApr 21, 2024 (1 years ago)
JPY 92.38
95.48%
All Time LowAug 12, 2024 (8 months ago)
JPY 0.736936
467.21%

Data provided by Coingecko API

NIR to JPY converter

Nirmata
NirmataNIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nirmata Price Chart (NIR to JPY)

NIRJPY by TradingView

Nirmata Exchanges

Instant crypto to crypto exchange coming soon!

Nirmata Historical Price Data (JPY)

Date
4/30/2025
JPY 4.296939
JPY 0
JPY 4.300527
JPY 4.126869
4/29/2025
JPY 4.237075
JPY 4.296939
JPY 4.799218
JPY 4.214272
4/28/2025
JPY 3.62022
JPY 4.237075
JPY 4.330279
JPY 3.56669
4/27/2025
JPY 3.871085
JPY 3.62022
JPY 3.889182
JPY 3.593993
4/26/2025
JPY 3.904529
JPY 3.871085
JPY 3.992001
JPY 3.825555
4/25/2025
JPY 4.146614
JPY 3.904529
JPY 4.334313
JPY 3.901617
4/24/2025
JPY 3.465461
JPY 4.146614
JPY 4.26974
JPY 3.21079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,786
0.16%
Market CapJPY 1.88T
VolumeJPY 26.65B
2
JPY 1,807.6
0.11%
Market CapJPY 218.22B
VolumeJPY 13.6B
4
JPY 2.2
2.09%
Market CapJPY 128.6B
VolumeJPY 3.11B
5
JPY 599.33
0.74%
Market CapJPY 87.41B
VolumeJPY 703.33M
6
JPY 148.28
0.56%
Market CapJPY 76.77B
VolumeJPY 3.34B
8
JPY 0.173878
0.95%
Market CapJPY 25.91B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API