Nirmata (NIR) Live Price

Nirmata logo
NIRNirmata
JPY 2.96 -3.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,709
0.41%
Circulating Supply
0 NIR
Issue Date
-

Data provided by Coingecko API

NIR price Statistics

Nirmata Price Today

Nirmata Price
JPY 2.96

Price Change

JPY -0.12125774
3.94%
24h Low / 24h High
JPY 2.96 / JPY 3.08

Trading Volume

JPY 1,709.36
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nirmata Supply

Circulating Supply
0 NIR
Total Supply
0 NIR
Max Supply
0 NIR

Nirmata Market Cap

Fully Diluted
Market Cap

--

Nirmata Price Yesterday

Yesterday's Low / High
JPY 2.9595436 / JPY 2.9655729
Yesterday's Open / Close
JPY 2.9595436 / JPY 2.9655729
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,775.8634

Nirmata Price History

7d Low / 7d High
JPY 0.019695319 / JPY 0.023960217
30d Low / 30d High
JPY 2.9595436 / JPY 3.1002334
90d Low / 90d High
JPY 2.9273005 / JPY 3.4818868
52 Week Low / 52 Week High
JPY 2.8382924 / JPY 3.4818868
All Time HighApr 21, 2024 (1 years ago)
JPY 92.38
96.79%
All Time LowAug 12, 2024 (10 months ago)
JPY 0.736936
302.06%

Data provided by Coingecko API

NIR to JPY converter

Nirmata
NirmataNIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nirmata Price Chart (NIR to JPY)

NIRJPY by TradingView

Nirmata Exchanges

Instant crypto to crypto exchange coming soon!

Nirmata Historical Price Data (JPY)

Date
6/20/2025
JPY 3.098539
JPY 0
JPY 3.098539
JPY 2.959544
6/19/2025
JPY 2.996879
JPY 3.098539
JPY 3.481887
JPY 2.996879
6/18/2025
JPY 3.340901
JPY 2.996879
JPY 3.380001
JPY 2.992829
6/17/2025
JPY 2.956679
JPY 3.340901
JPY 3.33838
JPY 2.9273
6/16/2025
JPY 2.995998
JPY 2.956679
JPY 3.004891
JPY 2.953947
6/15/2025
JPY 2.893303
JPY 2.995998
JPY 2.999471
JPY 2.893303
6/14/2025
JPY 2.880511
JPY 2.893303
JPY 2.892807
JPY 2.838292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,237
1.26%
Market CapJPY 2.05T
VolumeJPY 33.45B
2
JPY 2,412.61
4.32%
Market CapJPY 291.46B
VolumeJPY 21.81B
4
JPY 2.12
2.17%
Market CapJPY 125B
VolumeJPY 2.23B
5
JPY 642.25
0.28%
Market CapJPY 93.71B
VolumeJPY 771.5M
6
JPY 140.09
4.39%
Market CapJPY 74.39B
VolumeJPY 4.91B
9
JPY 0.162695
4.57%
Market CapJPY 24.38B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API