Nirmata (NIR) Live Price

Nirmata logo
NIRNirmata
JPY 2.57 -6.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,554
3.87%
Circulating Supply
0 NIR
Issue Date
-

Data provided by Coingecko API

NIR price Statistics

Nirmata Price Today

Nirmata Price
JPY 2.57

Price Change

JPY -0.17835579
6.49%
24h Low / 24h High
JPY 2.57 / JPY 2.75

Trading Volume

JPY 4,554.21
3.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nirmata Supply

Circulating Supply
0 NIR
Total Supply
0 NIR
Max Supply
0 NIR

Nirmata Market Cap

Fully Diluted
Market Cap

--

Nirmata Price Yesterday

Yesterday's Low / High
JPY 2.7341498 / JPY 2.7353472
Yesterday's Open / Close
JPY 2.7341498 / JPY 2.7353472
Yesterday's Change
6.02%
Yesterday's Volume
JPY 1,086.4629

Nirmata Price History

7d Low / 7d High
JPY 0.017814553 / JPY 0.022422191
30d Low / 30d High
JPY 2.7159033 / JPY 2.792277
90d Low / 90d High
JPY 2.7159033 / JPY 2.8344131
52 Week Low / 52 Week High
JPY 2.6489681 / JPY 3.2364869
All Time HighApr 21, 2024 (1 years ago)
JPY 92.38
97.22%
All Time LowAug 12, 2024 (9 months ago)
JPY 0.736936
249.04%

Data provided by Coingecko API

NIR to JPY converter

Nirmata
NirmataNIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nirmata Price Chart (NIR to JPY)

NIRJPY by TradingView

Nirmata Exchanges

Instant crypto to crypto exchange coming soon!

Nirmata Historical Price Data (JPY)

Date
5/26/2025
JPY 2.758727
JPY 0
JPY 2.792277
JPY 2.715903
5/25/2025
JPY 2.770693
JPY 2.758727
JPY 2.785415
JPY 2.74411
5/24/2025
JPY 2.761475
JPY 2.770693
JPY 2.767926
JPY 2.727818
5/23/2025
JPY 2.805432
JPY 2.761475
JPY 2.834413
JPY 2.731727
5/22/2025
JPY 2.754342
JPY 2.805432
JPY 2.827547
JPY 2.713872
5/21/2025
JPY 3.236329
JPY 2.754342
JPY 3.236329
JPY 2.648968
5/20/2025
JPY 3.228035
JPY 3.236329
JPY 3.236487
JPY 3.162726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,346
0.83%
Market CapJPY 2.19T
VolumeJPY 37.28B
2
JPY 2,683.06
5.46%
Market CapJPY 323.9B
VolumeJPY 23.52B
4
JPY 2.35
1.47%
Market CapJPY 137.63B
VolumeJPY 2.25B
5
JPY 692.66
2.66%
Market CapJPY 101.05B
VolumeJPY 1.01B
6
JPY 178.68
1.65%
Market CapJPY 93B
VolumeJPY 3.96B
8
JPY 0.229501
2.17%
Market CapJPY 34.28B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API