Nirmata (NIR) Live Price

Nirmata logo
NIRNirmata
JPY 3.38 -1.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 286
1.15%
Circulating Supply
0 NIR
Issue Date
-

Data provided by Coingecko API

NIR price Statistics

Nirmata Price Today

Nirmata Price
JPY 3.38

Price Change

JPY -0.062063952
1.80%
24h Low / 24h High
JPY 3.37 / JPY 3.49

Trading Volume

JPY 285.55
1.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nirmata Supply

Circulating Supply
0 NIR
Total Supply
0 NIR
Max Supply
0 NIR

Nirmata Market Cap

Fully Diluted
Market Cap

--

Nirmata Price Yesterday

Yesterday's Low / High
JPY 3.4466339 / JPY 3.4488919
Yesterday's Open / Close
JPY 3.4466339 / JPY 3.4488919
Yesterday's Change
1.97%
Yesterday's Volume
JPY 345.73334

Nirmata Price History

7d Low / 7d High
JPY 0.020896644 / JPY 0.031981837
30d Low / 30d High
JPY 3.2421148 / JPY 3.5001043
90d Low / 90d High
JPY 3.2421148 / JPY 3.9145104
52 Week Low / 52 Week High
JPY 3.2421148 / JPY 5.6119785
All Time HighApr 21, 2024 (9 months ago)
JPY 92.38
96.35%
All Time LowAug 12, 2024 (5 months ago)
JPY 0.736936
358.14%

Data provided by Coingecko API

NIR to JPY converter

Nirmata
NirmataNIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nirmata Price Chart (NIR to JPY)

NIRJPY by TradingView

Nirmata Exchanges

Instant crypto to crypto exchange coming soon!

Nirmata Historical Price Data (JPY)

Date
2/3/2025
JPY 3.495696
JPY 0
JPY 3.500104
JPY 3.265927
2/2/2025
JPY 3.79615
JPY 3.495696
JPY 3.812185
JPY 3.242115
2/1/2025
JPY 3.696069
JPY 3.79615
JPY 3.841996
JPY 3.689018
1/31/2025
JPY 3.807968
JPY 3.696069
JPY 3.91451
JPY 3.545995
1/30/2025
JPY 4.102842
JPY 3.807968
JPY 4.384436
JPY 3.77161
1/29/2025
JPY 4.54375
JPY 4.102842
JPY 4.968202
JPY 3.706514
1/28/2025
JPY 5.611979
JPY 4.54375
JPY 5.611979
JPY 4.526495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,574
3.99%
Market CapJPY 1.93T
VolumeJPY 75.23B
2
JPY 2,685.82
6.50%
Market CapJPY 323.32B
VolumeJPY 52.39B
3
JPY 2.51
7.26%
Market CapJPY 143.71B
VolumeJPY 11.93B
5
JPY 205.18
5.24%
Market CapJPY 99.94B
VolumeJPY 8.5B
6
JPY 566.07
7.70%
Market CapJPY 82.54B
VolumeJPY 1.76B
8
JPY 0.260882
9.52%
Market CapJPY 38.42B
VolumeJPY 4.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API