NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
ETH 0.00002+ 2.79%
Market Cap
ETH 428
3.43%
Volume (24)
ETH 7
0.41%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
ETH 0.00002036

Price Change

ETH <0.000001
2.79%
24h Low / 24h High
ETH 0.00001562 / ETH 0.00002072

Trading Volume

ETH 6.817442
0.41%
Volume / Market Cap
0.015943317
Market Dominance
0.000041225444%
Market Rank
#3498

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
ETH 427.605
3.43%

Fully Diluted
Market Cap

ETH 427.605
12.38%

NOTE Price Yesterday

Yesterday's Low / High
ETH 0.000018116141 / ETH 0.000018121172
Yesterday's Open / Close
ETH 0.000018116141 / ETH 0.000018121172
Yesterday's Change
12.37%
Yesterday's Volume
ETH 6.9776889

NOTE Price History

7d Low / 7d High
ETH 0.047624595 / ETH 0.075181975
30d Low / 30d High
ETH 0.000016692256 / ETH 0.000019767354
90d Low / 90d High
ETH 0.000014119771 / ETH 0.000021998429
52 Week Low / 52 Week High
ETH 0.000012718339 / ETH 0.000021998429
All Time High10월 4일, 2024 (2 months ago)
ETH 0.00008148
75.14%
All Time Low12월 4일, 2024 (21 days ago)
ETH 0.00000904
123.96%

Data provided by Coingecko API

NOTE to ETH converter

NOTE
NOTENOTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to ETH)

NOTEETH by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000017
ETH 0
ETH 0.00002
ETH 0.000017
2024. 12. 23.
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000017
2024. 12. 22.
ETH 0.000019
ETH 0.000018
ETH 0.00002
ETH 0.000016
2024. 12. 21.
ETH 0.000021
ETH 0.000019
ETH 0.000022
ETH 0.000014
2024. 12. 20.
ETH 0.000017
ETH 0.000021
ETH 0.000021
ETH 0.000017
2024. 12. 19.
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000016
2024. 12. 18.
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,848
0.32%
Market CapETH 1.96T
VolumeETH 30.34B
2
eth
EthereumETH
ETH 3,474.91
0.47%
Market CapETH 418.51B
VolumeETH 18.6B
4
ETH 2.29
1.53%
Market CapETH 131.34B
VolumeETH 3.6B
5
ETH 702.11
1.13%
Market CapETH 102.39B
VolumeETH 850.59M
6
ETH 198.39
1.22%
Market CapETH 95.18B
VolumeETH 3.44B
7
ETH 0.331638
0.98%
Market CapETH 48.85B
VolumeETH 2.73B

Data provided by Coingecko API

More Cryptocurrencies

3495
ETH 0.00005829
1.91%
Market CapETH 429
VolumeETH 0
3496
ETH 0.00000061
0.02%
Market CapETH 429
VolumeETH 21
3497
ETH 0.00000046
5.17%
Market CapETH 428
VolumeETH 28
3499
ETH 0.00000045
1.50%
Market CapETH 427
VolumeETH 10
3500
ETH 0.00001074
0.67%
Market CapETH 427
VolumeETH 0

Data provided by Coingecko API