NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
ETH 0.000017 -1.15%
Market Cap
ETH 350
0.75%
Volume (24)
ETH 4
5.12%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
ETH 0.00001665

Price Change

ETH <0.000001
1.15%
24h Low / 24h High
ETH 0.00001563 / ETH 0.00001693

Trading Volume

ETH 4.061081
5.12%
Volume / Market Cap
0.011615467
Market Dominance
0.000032122248%
Market Rank
#3782

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
ETH 349.627
0.75%

Fully Diluted
Market Cap

ETH 349.627
4.56%

NOTE Price Yesterday

Yesterday's Low / High
ETH 0.000015908784 / ETH 0.000015936744
Yesterday's Open / Close
ETH 0.000015936744 / ETH 0.000015908784
Yesterday's Change
4.57%
Yesterday's Volume
ETH 5.8691142

NOTE Price History

7d Low / 7d High
ETH 0.047883233 / ETH 0.057591983
30d Low / 30d High
ETH 0.000015720339 / ETH 0.000017054142
90d Low / 90d High
ETH 0.000014388788 / ETH 0.000017498648
52 Week Low / 52 Week High
ETH 0.000014388788 / ETH 0.000017498648
All Time High10월 4일, 2024 (3 months ago)
ETH 0.00008148
79.62%
All Time Low12월 4일, 2024 (1 months ago)
ETH 0.00000904
83.65%

Data provided by Coingecko API

NOTE to ETH converter

NOTE
NOTENOTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to ETH)

NOTEETH by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000017
ETH 0
ETH 0.000017
ETH 0.000016
2025. 1. 25.
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000017
2025. 1. 24.
ETH 0.000014
ETH 0.000017
ETH 0.000017
ETH 0.000014
2025. 1. 23.
ETH 0.000016
ETH 0.000014
ETH 0.000016
ETH 0.000015
2025. 1. 22.
ETH 0.000015
ETH 0.000016
ETH 0.000016
ETH 0.000015
2025. 1. 21.
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
2025. 1. 20.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,500
4.39%
Market CapETH 1.99T
VolumeETH 36.22B
2
eth
EthereumETH
ETH 3,155.79
5.70%
Market CapETH 380.48B
VolumeETH 19.91B
3
ETH 2.96
5.41%
Market CapETH 170.69B
VolumeETH 4.93B
5
ETH 231.05
10.63%
Market CapETH 112.63B
VolumeETH 6.64B
6
ETH 653.12
5.29%
Market CapETH 95.48B
VolumeETH 873.25M
8
ETH 0.324254
8.63%
Market CapETH 47.91B
VolumeETH 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3777
ETH 0.00000035
17.53%
Market CapETH 350
VolumeETH 5
3787
Market CapETH 350
VolumeETH 0
3778
ETH 0.00000035
20.53%
Market CapETH 350
VolumeETH 3
3780
ETH 0.00000035
13.71%
Market CapETH 349
VolumeETH 205
3784
ETH 0.0000157
0.04%
Market CapETH 330
VolumeETH 0

Data provided by Coingecko API