Nuson Chain (NSC) Live Price

Nuson Chain logo
NSCNuson Chain
JPY 0.002715-6.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,434,337
0.46%
Circulating Supply
0 NSC
Issue Date
-

Data provided by Coingecko API

NSC price Statistics

Nuson Chain Price Today

Nuson Chain Price
JPY 0.00271457

Price Change

JPY -0.00017965821
6.21%
24h Low / 24h High
JPY 0.00261678 / JPY 0.00289422

Trading Volume

JPY 5,434,337
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nuson Chain Supply

Circulating Supply
0 NSC
Total Supply
1,000,000,000 NSC
Max Supply
1,000,000,000 NSC

Nuson Chain Market Cap

Fully Diluted
Market Cap

JPY 2,696,328
4.83%

Nuson Chain Price Yesterday

Yesterday's Low / High
JPY 0.0028267593 / JPY 0.002839732
Yesterday's Open / Close
JPY 0.002839732 / JPY 0.0028267593
Yesterday's Change
4.19%
Yesterday's Volume
JPY 5,489,343.7

Nuson Chain Price History

7d Low / 7d High
JPY 0.00001677568 / JPY 0.000029809084
30d Low / 30d High
JPY 0.0026855753 / JPY 0.0032882274
90d Low / 90d High
JPY 0.0026855753 / JPY 0.0044456617
52 Week Low / 52 Week High
JPY 0.0026855753 / JPY 0.0046131561
All Time High2월 18일, 2024 (2 months ago)
JPY 137.57
100.00%
All Time Low3월 10일, 2024 (1 months ago)
JPY 0.00176848
58.59%

Data provided by Coingecko API

NSC to JPY converter

Nuson Chain
Nuson ChainNSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nuson Chain Price Chart (NSC to JPY)

NSCJPY by TradingView

Nuson Chain Exchanges

Instant crypto to crypto exchange coming soon!

Nuson Chain Historical Price Data (JPY)

Date
2024. 4. 28.
JPY 0.003018
JPY 0
JPY 0.003201
JPY 0.002686
2024. 4. 27.
JPY 0.003815
JPY 0.003018
JPY 0.003866
JPY 0.003023
2024. 4. 26.
JPY 0.004056
JPY 0.003815
JPY 0.004446
JPY 0.003761
2024. 4. 25.
JPY 0.004046
JPY 0.004056
JPY 0.004166
JPY 0.004039
2024. 4. 24.
JPY 0.004584
JPY 0.004046
JPY 0.004606
JPY 0.004002
2024. 4. 23.
JPY 0.00442
JPY 0.004584
JPY 0.004613
JPY 0.004135
2024. 4. 22.
JPY 0.003221
JPY 0.00442
JPY 0.004381
JPY 0.0032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,849
1.25%
Market CapJPY 1.24T
VolumeJPY 27.15B
2
JPY 3,165.77
4.28%
Market CapJPY 387.39B
VolumeJPY 15.72B
4
JPY 590.3
2.72%
Market CapJPY 91.06B
VolumeJPY 1.07B
8
JPY 0.513061
0.92%
Market CapJPY 28.39B
VolumeJPY 1.08B
11
JPY 0.451262
3.89%
Market CapJPY 16.01B
VolumeJPY 313.16M
565
JPY 0.999555
0.36%
Market CapJPY 70.62M
VolumeJPY 330,454

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,768,288
3.32%
Market CapJPY 192.1T
VolumeJPY 4.15T
2
JPY 493,894
6.23%
Market CapJPY 60.23T
VolumeJPY 2.44T
3
JPY 155.79
1.58%
Market CapJPY 17.24T
VolumeJPY 6.71T
4
JPY 91,997
4.00%
Market CapJPY 14.14T
VolumeJPY 154.45B
5
JPY 20,902
7.75%
Market CapJPY 9.37T
VolumeJPY 402.68B

Data provided by Coingecko API