obema (OBEMA) Live Price

obema logo
OBEMAobema
JPY 0.005968 -4.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 926
0.47%
Circulating Supply
0 OBEMA
Issue Date
-

Data provided by Coingecko API

OBEMA price Statistics

obema Price Today

obema Price
JPY 0.00596801

Price Change

JPY -0.00031182132
4.97%
24h Low / 24h High
JPY 0.00592069 / JPY 0.00662025

Trading Volume

JPY 925.56
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

obema Supply

Circulating Supply
0 OBEMA
Total Supply
999,997,901.3 OBEMA
Max Supply
999,997,902 OBEMA

obema Market Cap

Fully Diluted
Market Cap

JPY 5,968,001
8.13%

obema Price Yesterday

Yesterday's Low / High
JPY 0.0064805447 / JPY 0.0065112023
Yesterday's Open / Close
JPY 0.0064805447 / JPY 0.0065112023
Yesterday's Change
8.13%
Yesterday's Volume
JPY 979.13767

obema Price History

7d Low / 7d High
JPY 0.000036249988 / JPY 0.000055575446
30d Low / 30d High
JPY 0.0059033171 / JPY 0.0065112023
90d Low / 90d High
JPY 0.0056303872 / JPY 0.0086856085
52 Week Low / 52 Week High
JPY 0.0056303872 / JPY 0.0086856085
All Time High6월 5일, 2024 (7 months ago)
JPY 4.74
99.88%
All Time Low1월 13일, 2025 (9 days ago)
JPY 0.00558408
6.07%

Data provided by Coingecko API

OBEMA to JPY converter

obema
obemaOBEMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time obema Price Chart (OBEMA to JPY)

OBEMAJPY by TradingView

obema Exchanges

Instant crypto to crypto exchange coming soon!

obema Historical Price Data (JPY)

Date
2025. 1. 22.
JPY 0.006083
JPY 0
JPY 0.006511
JPY 0.006083
2025. 1. 21.
JPY 0.005818
JPY 0.006083
JPY 0.006308
JPY 0.00563
2025. 1. 20.
JPY 0.006539
JPY 0.005818
JPY 0.006784
JPY 0.005874
2025. 1. 19.
JPY 0.008034
JPY 0.006539
JPY 0.008686
JPY 0.006435
2025. 1. 18.
JPY 0.006725
JPY 0.008034
JPY 0.007862
JPY 0.006677
2025. 1. 17.
JPY 0.006542
JPY 0.006725
JPY 0.007021
JPY 0.006536
2025. 1. 16.
JPY 0.006403
JPY 0.006542
JPY 0.006727
JPY 0.006258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 54 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,359
1.32%
Market CapJPY 2.03T
VolumeJPY 64.6B
2
JPY 3,231.23
1.40%
Market CapJPY 390.14B
VolumeJPY 21.71B
3
JPY 3.08
2.65%
Market CapJPY 177.85B
VolumeJPY 7.62B
5
JPY 246.39
4.88%
Market CapJPY 120.03B
VolumeJPY 9.88B
6
JPY 685.27
0.96%
Market CapJPY 100.11B
VolumeJPY 871.63M
7
JPY 0.350093
2.66%
Market CapJPY 51.82B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API