Oduwa Coin (OWC) Live Price

Oduwa Coin logo
OWCOduwa Coin
JPY 55.32 -0.63%
Market Cap
JPY 851.41M
0.62%
Volume (24)
JPY 1,129,429
119.82%
Circulating Supply
15,390,412 OWC
Issue Date
-

Data provided by Coingecko API

OWC price Statistics

Oduwa Coin Price Today

Oduwa Coin Price
JPY 55.32

Price Change

JPY -0.34821935
0.63%
24h Low / 24h High
JPY 55.24 / JPY 56.38

Trading Volume

JPY 1,129,429
119.82%
Volume / Market Cap
0.0013265397
Market Dominance
0.00014687426%
Market Rank
#2220

Oduwa Coin Supply

Circulating Supply
15,390,412.158 OWC
Total Supply
21,000,000 OWC
Max Supply
0 OWC

Oduwa Coin Market Cap

Market Cap
JPY 851,409,900
0.62%

Fully Diluted
Market Cap

JPY 1,161,736,800
0.09%

Oduwa Coin Price Yesterday

Yesterday's Low / High
JPY 55.246349 / JPY 55.494038
Yesterday's Open / Close
JPY 55.246349 / JPY 55.494038
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,127,909.5

Oduwa Coin Price History

7d Low / 7d High
JPY 0.10313765 / JPY 0.35796968
30d Low / 30d High
JPY 29.18547 / JPY 56.188164
90d Low / 90d High
JPY 29.18547 / JPY 55.494038
52 Week Low / 52 Week High
JPY 16.263515 / JPY 56.628416
All Time High1월 11일, 2019 (6 years ago)
JPY 329.03
83.19%
All Time Low2월 23일, 2021 (3 years ago)
JPY 0.050446
109562.56%

Data provided by Coingecko API

OWC to JPY converter

Oduwa Coin
Oduwa CoinOWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oduwa Coin Price Chart (OWC to JPY)

OWCJPY by TradingView

Oduwa Coin Exchanges

Instant crypto to crypto exchange coming soon!

Oduwa Coin Historical Price Data (JPY)

Date
2025. 1. 9.
JPY 54.817997
JPY 0
JPY 55.224854
JPY 37.759936
2025. 1. 8.
JPY 56.135138
JPY 54.817997
JPY 56.628416
JPY 37.950032
2025. 1. 7.
JPY 16.272193
JPY 56.135138
JPY 37.93101
JPY 16.272193
2025. 1. 6.
JPY 39.296508
JPY 16.272193
JPY 39.407838
JPY 16.263515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,312
4.34%
Market CapJPY 1.79T
VolumeJPY 43.27B
2
JPY 3,042.97
6.55%
Market CapJPY 366.66B
VolumeJPY 22.32B
4
JPY 2.36
6.10%
Market CapJPY 135.44B
VolumeJPY 6.35B
5
JPY 661.76
4.38%
Market CapJPY 96.55B
VolumeJPY 780.61M
6
JPY 175.69
6.14%
Market CapJPY 85.39B
VolumeJPY 3.7B
7
JPY 0.315589
6.33%
Market CapJPY 46.56B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

2230
JPY 0.8491
40.70%
Market CapJPY 852.52M
VolumeJPY 18.36M
2218
JPY 3.8
0.70%
Market CapJPY 851.8M
VolumeJPY 3.3M
2226
JPY 40.55
16.32%
Market CapJPY 850.52M
VolumeJPY 17.77M
2221
JPY 9.99
7.81%
Market CapJPY 848.41M
VolumeJPY 8.93M
2217
JPY 1.87
3.95%
Market CapJPY 848.61M
VolumeJPY 67.86M

Data provided by Coingecko API