Walter (WALTER) Live Price

Walter logo
WALTERWalter
JPY 0.200527 -8.60%
Market Cap
JPY 190.95M
8.24%
Volume (24)
JPY 21,131,349
0.78%
Circulating Supply
950,127,940 WALTER
Issue Date
-

Data provided by Coingecko API

WALTER price Statistics

Walter Price Today

Walter Price
JPY 0.200527

Price Change

JPY -0.018856203
8.60%
24h Low / 24h High
JPY 0.200385 / JPY 0.221616

Trading Volume

JPY 21,131,349
0.78%
Volume / Market Cap
0.11066573
Market Dominance
0.000036909933%
Market Rank
#3428

Walter Supply

Circulating Supply
950,127,938.55 WALTER
Total Supply
950,127,938.55 WALTER
Max Supply
950,127,938.55 WALTER

Walter Market Cap

Market Cap
JPY 190,947,540
8.24%

Fully Diluted
Market Cap

JPY 190,947,540
8.68%

Walter Price Yesterday

Yesterday's Low / High
JPY 0.21940454 / JPY 0.2207287
Yesterday's Open / Close
JPY 0.2207287 / JPY 0.21940454
Yesterday's Change
8.88%
Yesterday's Volume
JPY 22,547,168

Walter Price History

7d Low / 7d High
JPY 0.0013765278 / JPY 0.0016962295
30d Low / 30d High
JPY 0.21218145 / JPY 0.22093148
90d Low / 90d High
JPY 0.21218145 / JPY 0.25681682
52 Week Low / 52 Week High
JPY 0.21218145 / JPY 0.25681682
All Time High6월 1일, 2024 (8 months ago)
JPY 3.11
93.53%
All Time Low6월 15일, 2024 (8 months ago)
JPY 0.089304
125.12%

Data provided by Coingecko API

WALTER to JPY converter

Walter
WalterWALTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Walter Price Chart (WALTER to JPY)

WALTERJPY by TradingView

Walter Exchanges

Instant crypto to crypto exchange coming soon!

Walter Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.214352
JPY 0
JPY 0.220931
JPY 0.214352
2025. 2. 11.
JPY 0.220268
JPY 0.214352
JPY 0.222222
JPY 0.212181
2025. 2. 10.
JPY 0.252288
JPY 0.220268
JPY 0.252288
JPY 0.220917
2025. 2. 9.
JPY 0.219877
JPY 0.252288
JPY 0.256817
JPY 0.219877
2025. 2. 8.
JPY 0.217428
JPY 0.219877
JPY 0.219544
JPY 0.216795
2025. 2. 7.
JPY 0.230937
JPY 0.217428
JPY 0.238669
JPY 0.21623
2025. 2. 6.
JPY 0.243479
JPY 0.230937
JPY 0.250956
JPY 0.230078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,197
0.03%
Market CapJPY 1.91T
VolumeJPY 51.05B
2
JPY 2,674.36
1.92%
Market CapJPY 322.71B
VolumeJPY 27.45B
4
JPY 2.45
1.33%
Market CapJPY 141.47B
VolumeJPY 4.87B
5
JPY 706.59
9.12%
Market CapJPY 103.14B
VolumeJPY 3.42B
6
JPY 192.52
2.16%
Market CapJPY 94.05B
VolumeJPY 4.97B
8
JPY 0.258101
1.14%
Market CapJPY 38.23B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3429
JPY 4.02
0.10%
Market CapJPY 191.17M
VolumeJPY 154,841
3417
JPY 3.59
44.00%
Market CapJPY 191.08M
VolumeJPY 2.8M
3430
JPY 1.91
3.84%
Market CapJPY 191.05M
VolumeJPY 9.55M
3432
JPY 12.35
77.35%
Market CapJPY 191.31M
VolumeJPY 17
3434
JPY 0.03589604
3.89%
Market CapJPY 190.69M
VolumeJPY 16.52M

Data provided by Coingecko API