Walter (WALTER) Live Price

Walter logo
WALTERWalter
JPY 0.202715+ 22.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 46,900,134
5.14%
Circulating Supply
0 WALTER
Issue Date
-

Data provided by Coingecko API

WALTER price Statistics

Walter Price Today

Walter Price
JPY 0.202715

Price Change

JPY 0.03660223
22.03%
24h Low / 24h High
JPY 0.144779 / JPY 0.214035

Trading Volume

JPY 46,900,134
5.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Walter Supply

Circulating Supply
0 WALTER
Total Supply
950,127,938.55 WALTER
Max Supply
950,127,938.55 WALTER

Walter Market Cap

Fully Diluted
Market Cap

JPY 192,607,950
34.18%

Walter Price Yesterday

Yesterday's Low / High
JPY 0.15081627 / JPY 0.15133103
Yesterday's Open / Close
JPY 0.15133103 / JPY 0.15081627
Yesterday's Change
34.18%
Yesterday's Volume
JPY 26,282,673

Walter Price History

7d Low / 7d High
JPY 0.0010396412 / JPY 0.0019651292
30d Low / 30d High
JPY 0.15076834 / JPY 0.17585479
90d Low / 90d High
JPY 0.15076834 / JPY 0.25764828
52 Week Low / 52 Week High
JPY 0.15076834 / JPY 0.28484188
All Time High6월 1일, 2024 (4 months ago)
JPY 3.11
93.55%
All Time Low6월 15일, 2024 (3 months ago)
JPY 0.089304
124.44%

Data provided by Coingecko API

WALTER to JPY converter

Walter
WalterWALTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Walter Price Chart (WALTER to JPY)

WALTERJPY by TradingView

Walter Exchanges

Instant crypto to crypto exchange coming soon!

Walter Historical Price Data (JPY)

Date
2024. 9. 30.
JPY 0.172771
JPY 0
JPY 0.172771
JPY 0.150768
2024. 9. 29.
JPY 0.190639
JPY 0.172771
JPY 0.190639
JPY 0.162857
2024. 9. 28.
JPY 0.231731
JPY 0.190639
JPY 0.231731
JPY 0.190769
2024. 9. 27.
JPY 0.282468
JPY 0.231731
JPY 0.282468
JPY 0.220776
2024. 9. 26.
JPY 0.219594
JPY 0.282468
JPY 0.284842
JPY 0.207557
2024. 9. 25.
JPY 0.197186
JPY 0.219594
JPY 0.256087
JPY 0.177781
2024. 9. 24.
JPY 0.216725
JPY 0.197186
JPY 0.217586
JPY 0.177311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 0 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,017
0.88%
Market CapJPY 1.26T
VolumeJPY 34.56B
2
JPY 2,645.19
0.22%
Market CapJPY 318.27B
VolumeJPY 17.89B
4
JPY 581.36
0.19%
Market CapJPY 84.81B
VolumeJPY 874.39M
5
JPY 156.67
0.20%
Market CapJPY 73.35B
VolumeJPY 2.74B
6
JPY 0.62761
2.69%
Market CapJPY 35.45B
VolumeJPY 2.04B
9
JPY 0.118627
3.50%
Market CapJPY 17.33B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API