Walter (WALTER) Live Price

Walter logo
WALTERWalter
JPY 0.188392+ 11.37%
Market Cap
JPY 179.38M
10.75%
Volume (24)
JPY 14,865,521
1.24%
Circulating Supply
950,127,940 WALTER
Issue Date
-

Data provided by Coingecko API

WALTER price Statistics

Walter Price Today

Walter Price
JPY 0.188392

Price Change

JPY 0.01924048
11.37%
24h Low / 24h High
JPY 0.169151 / JPY 0.194717

Trading Volume

JPY 14,865,521
1.24%
Volume / Market Cap
0.082873069
Market Dominance
0.000030853637%
Market Rank
#3739

Walter Supply

Circulating Supply
950,127,938.55 WALTER
Total Supply
950,127,938.55 WALTER
Max Supply
950,127,938.55 WALTER

Walter Market Cap

Market Cap
JPY 179,376,980
10.75%

Fully Diluted
Market Cap

JPY 179,376,980
10.97%

Walter Price Yesterday

Yesterday's Low / High
JPY 0.1699597 / JPY 0.17031063
Yesterday's Open / Close
JPY 0.1699597 / JPY 0.17031063
Yesterday's Change
10.73%
Yesterday's Volume
JPY 11,233,691

Walter Price History

7d Low / 7d High
JPY 0.0011066591 / JPY 0.0019845688
30d Low / 30d High
JPY 0.16471293 / JPY 0.17855522
90d Low / 90d High
JPY 0.16471293 / JPY 0.24162093
52 Week Low / 52 Week High
JPY 0.16471293 / JPY 0.29229523
All Time High6월 1일, 2024 (1 years ago)
JPY 3.11
93.98%
All Time Low5월 6일, 2025 (2 months ago)
JPY 0.03557191
426.38%

Data provided by Coingecko API

WALTER to JPY converter

Walter
WalterWALTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Walter Price Chart (WALTER to JPY)

WALTERJPY by TradingView

Walter Exchanges

Instant crypto to crypto exchange coming soon!

Walter Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.178555
JPY 0
JPY 0.178555
JPY 0.16728
2025. 7. 18.
JPY 0.205204
JPY 0.178555
JPY 0.209594
JPY 0.164713
2025. 7. 17.
JPY 0.224979
JPY 0.205204
JPY 0.226789
JPY 0.204733
2025. 7. 16.
JPY 0.243169
JPY 0.224979
JPY 0.243169
JPY 0.224676
2025. 7. 15.
JPY 0.241844
JPY 0.243169
JPY 0.249802
JPY 0.238993
2025. 7. 14.
JPY 0.283937
JPY 0.241844
JPY 0.292295
JPY 0.240443
2025. 7. 13.
JPY 0.217427
JPY 0.283937
JPY 0.288394
JPY 0.212763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,067
0.41%
Market CapJPY 2.35T
VolumeJPY 30.43B
2
JPY 3,759.88
5.80%
Market CapJPY 454.24B
VolumeJPY 48.77B
3
JPY 3.5
3.25%
Market CapJPY 207.32B
VolumeJPY 7.21B
5
JPY 753.38
3.53%
Market CapJPY 109.76B
VolumeJPY 1.26B
6
JPY 181.79
3.58%
Market CapJPY 97.64B
VolumeJPY 12.72B
8
JPY 0.270073
13.00%
Market CapJPY 40.3B
VolumeJPY 17.81B

Data provided by Coingecko API

More Cryptocurrencies

3732
JPY 4.43
0.54%
Market CapJPY 179.7M
VolumeJPY 14.12M
3734
JPY 7.95
0.00%
Market CapJPY 180.5M
VolumeJPY 159
3735
JPY 2.68
0.00%
Market CapJPY 180.42M
VolumeJPY 33,524
3737
JPY 0.178754
13.41%
Market CapJPY 179.35M
VolumeJPY 1.2M
3730
JPY 0.178213
27.96%
Market CapJPY 179.03M
VolumeJPY 10.66M

Data provided by Coingecko API