Walter (WALTER) Live Price

Walter logo
WALTERWalter
JPY 0.258515 -15.54%
Market Cap
JPY 245.62M
15.55%
Volume (24)
JPY 27,354,568
1.44%
Circulating Supply
950,127,940 WALTER
Issue Date
-

Data provided by Coingecko API

WALTER price Statistics

Walter Price Today

Walter Price
JPY 0.258515

Price Change

JPY -0.047576868
15.54%
24h Low / 24h High
JPY 0.254668 / JPY 0.308615

Trading Volume

JPY 27,354,568
1.44%
Volume / Market Cap
0.11136855
Market Dominance
0.000042371544%
Market Rank
#3470

Walter Supply

Circulating Supply
950,127,938.55 WALTER
Total Supply
950,127,938.55 WALTER
Max Supply
950,127,938.55 WALTER

Walter Market Cap

Market Cap
JPY 245,622,020
15.55%

Fully Diluted
Market Cap

JPY 245,622,020
15.78%

Walter Price Yesterday

Yesterday's Low / High
JPY 0.30617121 / JPY 0.30771305
Yesterday's Open / Close
JPY 0.30617121 / JPY 0.30771305
Yesterday's Change
15.78%
Yesterday's Volume
JPY 33,970,951

Walter Price History

7d Low / 7d High
JPY 0.001345445 / JPY 0.0021556999
30d Low / 30d High
JPY 0.29988644 / JPY 0.33992154
90d Low / 90d High
JPY 0.21265969 / JPY 0.33992154
52 Week Low / 52 Week High
JPY 0.21265969 / JPY 0.33992154
All Time High6월 1일, 2024 (7 months ago)
JPY 3.11
91.69%
All Time Low6월 15일, 2024 (7 months ago)
JPY 0.089304
189.46%

Data provided by Coingecko API

WALTER to JPY converter

Walter
WalterWALTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Walter Price Chart (WALTER to JPY)

WALTERJPY by TradingView

Walter Exchanges

Instant crypto to crypto exchange coming soon!

Walter Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.329246
JPY 0
JPY 0.329246
JPY 0.299886
2025. 1. 11.
JPY 0.30662
JPY 0.329246
JPY 0.339922
JPY 0.306045
2025. 1. 10.
JPY 0.244371
JPY 0.30662
JPY 0.308498
JPY 0.244371
2025. 1. 9.
JPY 0.219323
JPY 0.244371
JPY 0.253514
JPY 0.21266
2025. 1. 8.
JPY 0.238029
JPY 0.219323
JPY 0.240693
JPY 0.217035
2025. 1. 7.
JPY 0.257783
JPY 0.238029
JPY 0.293815
JPY 0.232986
2025. 1. 6.
JPY 0.274964
JPY 0.257783
JPY 0.284106
JPY 0.256467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 40 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,326
0.30%
Market CapJPY 1.87T
VolumeJPY 69.39B
2
JPY 3,134.34
3.30%
Market CapJPY 377.77B
VolumeJPY 40.52B
3
JPY 2.52
1.36%
Market CapJPY 145.14B
VolumeJPY 9.33B
5
JPY 685.86
0.68%
Market CapJPY 100.14B
VolumeJPY 1.3B
6
JPY 183.24
1.86%
Market CapJPY 88.78B
VolumeJPY 6.23B
7
JPY 0.33705
1.00%
Market CapJPY 49.79B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

3465
JPY 0.02465812
7.36%
Market CapJPY 246.58M
VolumeJPY 807,194
3466
JPY 0.062431
5.86%
Market CapJPY 246.51M
VolumeJPY 4.08M
3468
JPY 0.00000278
5.36%
Market CapJPY 246.11M
VolumeJPY 475,680
3469
JPY 0.245394
25.34%
Market CapJPY 245.39M
VolumeJPY 42.33M
3483
JPY 0.244189
1.90%
Market CapJPY 244.97M
VolumeJPY 225.88M

Data provided by Coingecko API