Ondo DeFAI (ONDOAI) Live Price

Ondo DeFAI logo
ONDOAIOndo DeFAI
JPY 0.352006+ 24.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 82,125,214
1.40%
Circulating Supply
0 ONDOAI
Issue Date
-

Data provided by Coingecko API

ONDOAI price Statistics

Ondo DeFAI Price Today

Ondo DeFAI Price
JPY 0.352006

Price Change

JPY 0.068305
24.08%
24h Low / 24h High
JPY 0.282715 / JPY 0.40022

Trading Volume

JPY 82,125,214
1.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ondo DeFAI Supply

Circulating Supply
0 ONDOAI
Total Supply
1,000,000,000 ONDOAI
Max Supply
1,000,000,000 ONDOAI

Ondo DeFAI Market Cap

Fully Diluted
Market Cap

JPY 352,071,540
1.52%

Ondo DeFAI Price Yesterday

Yesterday's Low / High
JPY 0.34326815 / JPY 0.3502984
Yesterday's Open / Close
JPY 0.3502984 / JPY 0.34326815
Yesterday's Change
1.51%
Yesterday's Volume
JPY 65,505,764

Ondo DeFAI Price History

7d Low / 7d High
JPY 0.0017142245 / JPY 0.0029782786
30d Low / 30d High
JPY 0.26200099 / JPY 0.35299684
90d Low / 90d High
JPY 0.2608698 / JPY 0.35299684
52 Week Low / 52 Week High
JPY 0.25947359 / JPY 0.46608841
All Time High1월 25일, 2025 (16 days ago)
JPY 1.073
67.17%
All Time Low2월 5일, 2025 (5 days ago)
JPY 0.256061
37.62%

Data provided by Coingecko API

ONDOAI to JPY converter

Ondo DeFAI
Ondo DeFAIONDOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ondo DeFAI Price Chart (ONDOAI to JPY)

ONDOAIJPY by TradingView

Ondo DeFAI Exchanges

Instant crypto to crypto exchange coming soon!

Ondo DeFAI Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.266512
JPY 0
JPY 0.352997
JPY 0.262001
2025. 2. 9.
JPY 0.269049
JPY 0.266512
JPY 0.269049
JPY 0.26087
2025. 2. 8.
JPY 0.280772
JPY 0.269049
JPY 0.283572
JPY 0.269774
2025. 2. 7.
JPY 0.285844
JPY 0.280772
JPY 0.292099
JPY 0.259474
2025. 2. 6.
JPY 0.29685
JPY 0.285844
JPY 0.332206
JPY 0.280458
2025. 2. 5.
JPY 0.430102
JPY 0.29685
JPY 0.435732
JPY 0.263359
2025. 2. 4.
JPY 0.439297
JPY 0.430102
JPY 0.466088
JPY 0.43014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,978
0.25%
Market CapJPY 1.94T
VolumeJPY 29.47B
2
JPY 2,697.98
1.92%
Market CapJPY 325.29B
VolumeJPY 17.9B
3
JPY 2.49
2.57%
Market CapJPY 143.58B
VolumeJPY 3.99B
5
JPY 202.42
0.78%
Market CapJPY 98.81B
VolumeJPY 4.74B
6
JPY 639.11
5.59%
Market CapJPY 93.23B
VolumeJPY 1.25B
8
JPY 0.264748
5.58%
Market CapJPY 39.18B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API