Ondo DeFAI (ONDOAI) Live Price

Ondo DeFAI logo
ONDOAIOndo DeFAI
INR 0.202402+ 22.64%
Market Cap
INR 0
0%
Volume (24)
INR 47,465,877
1.45%
Circulating Supply
0 ONDOAI
Issue Date
-

Data provided by Coingecko API

ONDOAI price Statistics

Ondo DeFAI Price Today

Ondo DeFAI Price
INR 0.202402

Price Change

INR 0.03736788
22.64%
24h Low / 24h High
INR 0.162766 / INR 0.230436

Trading Volume

INR 47,465,877
1.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ondo DeFAI Supply

Circulating Supply
0 ONDOAI
Total Supply
1,000,000,000 ONDOAI
Max Supply
1,000,000,000 ONDOAI

Ondo DeFAI Market Cap

Fully Diluted
Market Cap

INR 200,642,440
0.52%

Ondo DeFAI Price Yesterday

Yesterday's Low / High
INR 0.19752983 / INR 0.20168783
Yesterday's Open / Close
INR 0.20168783 / INR 0.19752983
Yesterday's Change
1.40%
Yesterday's Volume
INR 37,715,603

Ondo DeFAI Price History

7d Low / 7d High
INR 0.0017142245 / INR 0.0029782786
30d Low / 30d High
INR 0.15093307 / INR 0.20303028
90d Low / 90d High
INR 0.15093307 / INR 0.20303028
52 Week Low / 52 Week High
INR 0.15013068 / INR 0.26131182
All Time High1월 25일, 2025 (16 days ago)
INR 0.592827
65.86%
All Time Low2월 5일, 2025 (6 days ago)
INR 0.146574
38.08%

Data provided by Coingecko API

ONDOAI to INR converter

Ondo DeFAI
Ondo DeFAIONDOAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ondo DeFAI Price Chart (ONDOAI to INR)

ONDOAIINR by TradingView

Ondo DeFAI Exchanges

Instant crypto to crypto exchange coming soon!

Ondo DeFAI Historical Price Data (INR)

Date
2025. 2. 10.
INR 0.153908
INR 0
INR 0.20303
INR 0.150933
2025. 2. 9.
INR 0.156116
INR 0.153908
INR 0.156116
INR 0.15137
2025. 2. 8.
INR 0.162829
INR 0.156116
INR 0.164453
INR 0.156537
2025. 2. 7.
INR 0.165627
INR 0.162829
INR 0.168472
INR 0.150131
2025. 2. 6.
INR 0.169888
INR 0.165627
INR 0.19099
INR 0.162258
2025. 2. 5.
INR 0.242969
INR 0.169888
INR 0.247496
INR 0.150841
2025. 2. 4.
INR 0.24598
INR 0.242969
INR 0.261312
INR 0.241219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,995
0.24%
Market CapINR 1.95T
VolumeINR 31.69B
2
INR 2,702.31
1.83%
Market CapINR 326.35B
VolumeINR 17.68B
3
INR 2.49
2.39%
Market CapINR 144.12B
VolumeINR 3.98B
5
INR 202.82
0.87%
Market CapINR 99.14B
VolumeINR 4.74B
6
INR 642.41
5.83%
Market CapINR 93.85B
VolumeINR 1.26B
8
INR 0.264477
5.10%
Market CapINR 39.2B
VolumeINR 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,522,748
0.36%
Market CapINR 168.87T
VolumeINR 2.6T
2
INR 235,685
1.73%
Market CapINR 28.41T
VolumeINR 1.51T
3
INR 217.13
1.68%
Market CapINR 12.55T
VolumeINR 340.79B
4
INR 86.77
0.90%
Market CapINR 12.31T
VolumeINR 2.76T
5
INR 17,780.96
1.03%
Market CapINR 8.68T
VolumeINR 408.57B

Data provided by Coingecko API