One Share (ONS) Live Price

One Share logo
ONSOne Share
JPY 190.8 -4.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 326,361
0.13%
Circulating Supply
0 ONS
Issue Date
-

Data provided by Coingecko API

ONS price Statistics

One Share Price Today

One Share Price
JPY 190.8

Price Change

JPY -8.7473997
4.38%
24h Low / 24h High
JPY 177.47 / JPY 219.4

Trading Volume

JPY 326,361
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

One Share Supply

Circulating Supply
0 ONS
Total Supply
100,001 ONS
Max Supply
0 ONS

One Share Market Cap

Fully Diluted
Market Cap

JPY 19,094,786
10.63%

One Share Price Yesterday

Yesterday's Low / High
JPY 213.51009 / JPY 213.81085
Yesterday's Open / Close
JPY 213.81085 / JPY 213.51009
Yesterday's Change
10.70%
Yesterday's Volume
JPY 25,092.186

One Share Price History

7d Low / 7d High
JPY 1.1498401 / JPY 1.4917927
30d Low / 30d High
JPY 198.22941 / JPY 215.22237
90d Low / 90d High
JPY 178.71622 / JPY 215.22237
52 Week Low / 52 Week High
JPY 178.71622 / JPY 229.30105
All Time High1월 1일, 2021 (3 years ago)
JPY 393,962
99.95%
All Time Low6월 19일, 2024 (4 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

ONS to JPY converter

One Share
One ShareONS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time One Share Price Chart (ONS to JPY)

ONSJPY by TradingView

One Share Exchanges

Instant crypto to crypto exchange coming soon!

One Share Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 214.257186
JPY 0
JPY 214.477963
JPY 198.229411
2024. 11. 14.
JPY 214.154816
JPY 214.257186
JPY 215.222372
JPY 202.672395
2024. 11. 13.
JPY 207.623461
JPY 214.154816
JPY 215.206484
JPY 203.871004
2024. 11. 12.
JPY 210.588927
JPY 207.623461
JPY 228.514773
JPY 178.716217
2024. 11. 11.
JPY 187.927255
JPY 210.588927
JPY 229.301045
JPY 187.927255
2024. 11. 10.
JPY 195.187237
JPY 187.927255
JPY 195.187237
JPY 187.227326
2024. 11. 9.
JPY 193.48195
JPY 195.187237
JPY 194.10023
JPY 186.470058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 24 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,037
2.00%
Market CapJPY 1.8T
VolumeJPY 70.14B
2
JPY 3,173.27
3.49%
Market CapJPY 381.85B
VolumeJPY 32.93B
4
JPY 218.28
2.75%
Market CapJPY 102.93B
VolumeJPY 7.52B
5
JPY 628.92
2.69%
Market CapJPY 91.63B
VolumeJPY 1.63B
6
JPY 1.14
30.66%
Market CapJPY 65.05B
VolumeJPY 19.18B
7
JPY 0.370299
1.36%
Market CapJPY 54.24B
VolumeJPY 11.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API