One Share (ONS) Live Price

One Share logo
ONSOne Share
ETH 0.000411+ 20.07%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
0.84%
Circulating Supply
0 ONS
Issue Date
-

Data provided by Coingecko API

ONS price Statistics

One Share Price Today

One Share Price
ETH 0.00041083

Price Change

ETH 0.00006867
20.07%
24h Low / 24h High
ETH 0.00033788 / ETH 0.00045616

Trading Volume

ETH 0.57381116
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

One Share Supply

Circulating Supply
0 ONS
Total Supply
100,001 ONS
Max Supply
0 ONS

One Share Market Cap

Fully Diluted
Market Cap

ETH 41.028605
18.45%

One Share Price Yesterday

Yesterday's Low / High
ETH 0.00034494262 / ETH 0.00034783725
Yesterday's Open / Close
ETH 0.00034783725 / ETH 0.00034494262
Yesterday's Change
18.60%
Yesterday's Volume
ETH 0.18854461

One Share Price History

7d Low / 7d High
ETH 1.1228414 / ETH 1.3747284
30d Low / 30d High
ETH 0.00034161182 / ETH 0.0003557573
90d Low / 90d High
ETH 0.00034161182 / ETH 0.00037021739
52 Week Low / 52 Week High
ETH 0.00031527796 / ETH 0.00037469016
All Time High1월 1일, 2021 (4 years ago)
ETH 5.150929
99.99%
All Time Low6월 20일, 2024 (6 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

ONS to ETH converter

One Share
One ShareONS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time One Share Price Chart (ONS to ETH)

ONSETH by TradingView

One Share Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000319
ONS/ETH
ETH 0.006289
ETH 0
Recently

One Share Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000352
ETH 0
ETH 0.000356
ETH 0.000342
2025. 1. 11.
ETH 0.000359
ETH 0.000352
ETH 0.00036
ETH 0.000349
2025. 1. 10.
ETH 0.000365
ETH 0.000359
ETH 0.000365
ETH 0.000354
2025. 1. 9.
ETH 0.00035
ETH 0.000365
ETH 0.00037
ETH 0.000343
2025. 1. 8.
ETH 0.000346
ETH 0.00035
ETH 0.000367
ETH 0.00034
2025. 1. 7.
ETH 0.000342
ETH 0.000346
ETH 0.000375
ETH 0.000315
2025. 1. 6.
ETH 0.000351
ETH 0.000342
ETH 0.000352
ETH 0.000317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,576
3.65%
Market CapETH 1.82T
VolumeETH 63.91B
2
eth
EthereumETH
ETH 2,990.49
9.13%
Market CapETH 360.49B
VolumeETH 34.24B
3
ETH 2.43
4.03%
Market CapETH 139.95B
VolumeETH 8.45B
5
ETH 666.05
4.27%
Market CapETH 97.2B
VolumeETH 1.15B
6
ETH 175.17
7.80%
Market CapETH 84.9B
VolumeETH 5.48B
7
ETH 0.319264
6.28%
Market CapETH 47.13B
VolumeETH 3.37B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API