One Share (ONS) Live Price

One Share logo
ONSOne Share
JPY 152.66 -0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,348,937
1.51%
Circulating Supply
0 ONS
Issue Date
-

Data provided by Coingecko API

ONS price Statistics

One Share Price Today

One Share Price
JPY 152.66

Price Change

JPY -0.037280667
0.02%
24h Low / 24h High
JPY 152.59 / JPY 152.72

Trading Volume

JPY 2,348,937
1.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

One Share Supply

Circulating Supply
0 ONS
Total Supply
100,001 ONS
Max Supply
0 ONS

One Share Market Cap

Fully Diluted
Market Cap

JPY 15,266,344
0.01%

One Share Price Yesterday

Yesterday's Low / High
JPY 152.65103 / JPY 152.69928
Yesterday's Open / Close
JPY 152.65103 / JPY 152.69928
Yesterday's Change
0.01%
Yesterday's Volume
JPY 2,397,258.3

One Share Price History

7d Low / 7d High
JPY 1.0220631 / JPY 1.0547743
30d Low / 30d High
JPY 152.48551 / JPY 152.86153
90d Low / 90d High
JPY 148.14465 / JPY 153.67099
52 Week Low / 52 Week High
JPY 145.67041 / JPY 153.67099
All Time HighJan 1, 2021 (4 years ago)
JPY 393,962
99.96%
All Time LowJun 19, 2024 (10 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

ONS to JPY converter

One Share
One ShareONS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time One Share Price Chart (ONS to JPY)

ONSJPY by TradingView

One Share Exchanges

Instant crypto to crypto exchange coming soon!

One Share Historical Price Data (JPY)

Date
5/3/2025
JPY 152.666511
JPY 0
JPY 152.712059
JPY 152.632488
5/2/2025
JPY 153.192795
JPY 152.666511
JPY 153.670986
JPY 151.557353
5/1/2025
JPY 149.581522
JPY 153.192795
JPY 153.527595
JPY 149.571837
4/30/2025
JPY 150.032734
JPY 149.581522
JPY 150.168709
JPY 148.144648
4/29/2025
JPY 145.816645
JPY 150.032734
JPY 150.164525
JPY 145.816645
4/28/2025
JPY 147.141682
JPY 145.816645
JPY 147.564285
JPY 145.670408
4/27/2025
JPY 146.910289
JPY 147.141682
JPY 147.564647
JPY 146.84488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,805
0.66%
Market CapJPY 1.9T
VolumeJPY 13.84B
2
JPY 1,832.93
0.15%
Market CapJPY 221.29B
VolumeJPY 7.06B
4
JPY 2.2
0.53%
Market CapJPY 128.76B
VolumeJPY 1.18B
5
JPY 600.04
0.07%
Market CapJPY 87.54B
VolumeJPY 383.56M
6
JPY 145.75
1.80%
Market CapJPY 75.51B
VolumeJPY 1.74B
8
JPY 0.175308
2.83%
Market CapJPY 26.13B
VolumeJPY 577.3M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API