One Share (ONS) Live Price

One Share logo
ONSOne Share
JPY 193.12+ 6.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 87,941
0.20%
Circulating Supply
0 ONS
Issue Date
-

Data provided by Coingecko API

ONS price Statistics

One Share Price Today

One Share Price
JPY 193.12

Price Change

JPY 11.4
6.27%
24h Low / 24h High
JPY 178.92 / JPY 204.14

Trading Volume

JPY 87,941
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

One Share Supply

Circulating Supply
0 ONS
Total Supply
100,001 ONS
Max Supply
0 ONS

One Share Market Cap

Fully Diluted
Market Cap

JPY 19,311,867
6.42%

One Share Price Yesterday

Yesterday's Low / High
JPY 181.28342 / JPY 181.63794
Yesterday's Open / Close
JPY 181.28342 / JPY 181.63794
Yesterday's Change
6.43%
Yesterday's Volume
JPY 85,559.886

One Share Price History

7d Low / 7d High
JPY 1.0872411 / JPY 1.2370936
30d Low / 30d High
JPY 171.63038 / JPY 188.77649
90d Low / 90d High
JPY 170.33701 / JPY 188.77649
52 Week Low / 52 Week High
JPY 170.33701 / JPY 194.67541
All Time HighJan 1, 2021 (3 years ago)
JPY 393,962
99.95%
All Time LowJun 19, 2024 (6 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

ONS to JPY converter

One Share
One ShareONS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time One Share Price Chart (ONS to JPY)

ONSJPY by TradingView

One Share Exchanges

Instant crypto to crypto exchange coming soon!

One Share Historical Price Data (JPY)

Date
12/23/2024
JPY 186.287187
JPY 0
JPY 188.776493
JPY 186.106844
12/22/2024
JPY 180.520195
JPY 186.287187
JPY 186.370881
JPY 180.520195
12/21/2024
JPY 180.567733
JPY 180.520195
JPY 180.720007
JPY 172.837043
12/20/2024
JPY 194.675405
JPY 180.567733
JPY 194.675405
JPY 170.337011
12/19/2024
JPY 191.34627
JPY 194.675405
JPY 194.5882
JPY 171.09044
12/18/2024
JPY 180.084221
JPY 191.34627
JPY 191.260817
JPY 179.853997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,099
0.79%
Market CapJPY 1.94T
VolumeJPY 35.63B
2
JPY 3,444.67
1.61%
Market CapJPY 414.92B
VolumeJPY 19.87B
4
JPY 2.27
2.55%
Market CapJPY 129.82B
VolumeJPY 3.82B
5
JPY 698.93
0.42%
Market CapJPY 101.96B
VolumeJPY 879.94M
6
JPY 196.58
0.12%
Market CapJPY 94.33B
VolumeJPY 3.64B
7
JPY 0.327323
2.28%
Market CapJPY 48.27B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API