One Share (ONS) Live Price

One Share logo
ONSOne Share
JPY 160.73 -1.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 370,213
0.28%
Circulating Supply
0 ONS
Issue Date
-

Data provided by Coingecko API

ONS price Statistics

One Share Price Today

One Share Price
JPY 160.73

Price Change

JPY -2.5292539
1.55%
24h Low / 24h High
JPY 147.27 / JPY 210.07

Trading Volume

JPY 370,213
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

One Share Supply

Circulating Supply
0 ONS
Total Supply
100,001 ONS
Max Supply
0 ONS

One Share Market Cap

Fully Diluted
Market Cap

JPY 16,072,810
1.12%

One Share Price Yesterday

Yesterday's Low / High
JPY 158.71813 / JPY 159.16987
Yesterday's Open / Close
JPY 159.16987 / JPY 158.71813
Yesterday's Change
1.12%
Yesterday's Volume
JPY 6,889.7407

One Share Price History

7d Low / 7d High
JPY 1.0002429 / JPY 1.1909411
30d Low / 30d High
JPY 158.63404 / JPY 163.55197
90d Low / 90d High
JPY 156.30811 / JPY 184.78077
52 Week Low / 52 Week High
JPY 156.30811 / JPY 184.79556
All Time HighJan 1, 2021 (4 years ago)
JPY 393,962
99.96%
All Time LowJun 19, 2024 (7 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

ONS to JPY converter

One Share
One ShareONS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time One Share Price Chart (ONS to JPY)

ONSJPY by TradingView

One Share Exchanges

Instant crypto to crypto exchange coming soon!

One Share Historical Price Data (JPY)

Date
2/4/2025
JPY 163.474948
JPY 0
JPY 163.551971
JPY 158.63404
2/3/2025
JPY 159.647615
JPY 163.474948
JPY 163.272027
JPY 156.308111
2/2/2025
JPY 164.495935
JPY 159.647615
JPY 164.613175
JPY 159.270255
2/1/2025
JPY 184.793088
JPY 164.495935
JPY 184.795558
JPY 164.505253
1/31/2025
JPY 168.204713
JPY 184.793088
JPY 184.781247
JPY 168.070466
1/30/2025
JPY 174.271646
JPY 168.204713
JPY 178.593812
JPY 157.647527
1/29/2025
JPY 173.988047
JPY 174.271646
JPY 174.228544
JPY 173.451695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,230
0.90%
Market CapJPY 1.95T
VolumeJPY 62.45B
2
JPY 2,804.06
1.43%
Market CapJPY 337.89B
VolumeJPY 44.63B
3
JPY 2.55
1.97%
Market CapJPY 147.05B
VolumeJPY 8.94B
5
JPY 206.5
0.87%
Market CapJPY 100.48B
VolumeJPY 6.74B
6
JPY 574.71
1.48%
Market CapJPY 83.84B
VolumeJPY 1.18B
8
JPY 0.267742
0.31%
Market CapJPY 39.59B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API