One Share (ONS) Live Price

One Share logo
ONSOne Share
JPY 183.21 -10.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 122,288
0.12%
Circulating Supply
0 ONS
Issue Date
-

Data provided by Coingecko API

ONS price Statistics

One Share Price Today

One Share Price
JPY 183.21

Price Change

JPY -22.331395
10.86%
24h Low / 24h High
JPY 181.37 / JPY 205.85

Trading Volume

JPY 122,288
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

One Share Supply

Circulating Supply
0 ONS
Total Supply
100,001 ONS
Max Supply
0 ONS

One Share Market Cap

Fully Diluted
Market Cap

JPY 18,304,145
10.86%

One Share Price Yesterday

Yesterday's Low / High
JPY 205.21112 / JPY 205.45561
Yesterday's Open / Close
JPY 205.21112 / JPY 205.45561
Yesterday's Change
10.77%
Yesterday's Volume
JPY 45,366.15

One Share Price History

7d Low / 7d High
JPY 1.1498401 / JPY 1.4161803
30d Low / 30d High
JPY 180.6596 / JPY 206.02557
90d Low / 90d High
JPY 180.6596 / JPY 216.55656
52 Week Low / 52 Week High
JPY 177.47212 / JPY 218.58041
All Time HighJan 1, 2021 (3 years ago)
JPY 393,962
99.95%
All Time LowJun 19, 2024 (5 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

ONS to JPY converter

One Share
One ShareONS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time One Share Price Chart (ONS to JPY)

ONSJPY by TradingView

One Share Exchanges

Instant crypto to crypto exchange coming soon!

One Share Historical Price Data (JPY)

Date
11/21/2024
JPY 186.197517
JPY 0
JPY 206.025567
JPY 180.659603
11/20/2024
JPY 211.234878
JPY 186.197517
JPY 216.556563
JPY 186.548524
11/19/2024
JPY 195.047426
JPY 211.234878
JPY 213.432627
JPY 192.768519
11/18/2024
JPY 197.544918
JPY 195.047426
JPY 210.373024
JPY 185.362909
11/17/2024
JPY 192.430888
JPY 197.544918
JPY 200.058173
JPY 179.578709
11/16/2024
JPY 213.337957
JPY 192.430888
JPY 218.58041
JPY 177.472118
11/15/2024
JPY 214.257186
JPY 213.337957
JPY 214.477963
JPY 198.229411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 18 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,020
0.78%
Market CapJPY 1.96T
VolumeJPY 97.34B
2
JPY 3,295.14
1.84%
Market CapJPY 396.63B
VolumeJPY 38.37B
4
JPY 254.12
1.70%
Market CapJPY 120.61B
VolumeJPY 10.03B
5
JPY 624.07
0.44%
Market CapJPY 90.99B
VolumeJPY 2.08B
6
JPY 1.44
20.25%
Market CapJPY 82.18B
VolumeJPY 24.73B
7
JPY 0.407834
6.17%
Market CapJPY 59.85B
VolumeJPY 14.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API