Onigiri (ONI) Live Price

Onigiri logo
ONIOnigiri
$0.000003-19.20%
Market Cap
$1.43M
19.59%
Volume (24)
$157,403
2.67%
Circulating Supply
411,950,000,000 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

Onigiri Price Today

Onigiri Price
$0.00000348

Price Change

$<0.000001
19.20%
24h Low / 24h High
$0.00000327 / $0.00000467

Trading Volume

$157,403
2.67%
Volume / Market Cap
0.10980619
Market Dominance
0.000063894975%
Market Rank
#2602

Onigiri Supply

Circulating Supply
411,950,000,000 ONI
Total Supply
420,690,000,000 ONI
Max Supply
420,690,000,000 ONI

Onigiri Market Cap

Market Cap
$1,433,462
19.59%

Fully Diluted
Market Cap

$1,463,874
18.72%

Onigiri Price Yesterday

Yesterday's Low / High
$0.0000042787317 / $0.0000042830033
Yesterday's Open / Close
$0.0000042830033 / $0.0000042787317
Yesterday's Change
18.71%
Yesterday's Volume
$230,387.77

Onigiri Price History

7d Low / 7d High
$0.00000120656 / $0.000010002157
30d Low / 30d High
$0.0000036669879 / $0.0000053675333
90d Low / 90d High
$0.0000026741418 / $0.000010002157
52 Week Low / 52 Week High
$0.00000120656 / $0.000010002157
All Time High8월 7일, 2024 (1 months ago)
$0.00003524
90.13%
All Time Low9월 5일, 2024 (15 days ago)
$<0.000001
377.78%

Data provided by Coingecko API

ONI to USD converter

Onigiri
OnigiriONI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Onigiri Price Chart (ONI to USD)

ONIUSD by TradingView

Onigiri Exchanges

Instant crypto to crypto exchange coming soon!

Onigiri Historical Price Data (USD)

Date
2024. 9. 20.
$0.000004
$0
$0.000005
$0.000004
2024. 9. 19.
$0.000008
$0.000004
$0.000008
$0.000004
2024. 9. 18.
$0.000005
$0.000008
$0.00001
$0.000004
2024. 9. 17.
$0.000002
$0.000005
$0.000005
$0.000002
2024. 9. 16.
$0.000001
$0.000002
$0.000002
$0.000001
2024. 9. 15.
$0.000001
$0.000001
$0.000002
$0.000001
2024. 9. 14.
$0.000001
$0.000001
$0.000002
$0.000001

Data provided by Coingecko API

ONI Price Live Data

The live price of ONI is $ 0.000003 per (ONI/USD) today with a current market cap of 1.43M USD. 24-hour trading volume is $ 157,403 USD. ONI to USD price is updated in real-time. Onigiri is -19.20% in the last 24 hours. It has a circulating supply of $ 411,950,000,000 ONI.

Onigiri Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 30 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,065
0.64%
Market Cap$1.25T
Volume$22.9B
2
$2,554
0.03%
Market Cap$307.35B
Volume$13.03B
4
$581.04
1.67%
Market Cap$84.73B
Volume$799.43M
5
$147
2.61%
Market Cap$68.87B
Volume$2.58B
7
$0.58
0.46%
Market Cap$32.95B
Volume$882.12M
9
$0.11
0.19%
Market Cap$15.49B
Volume$511.31M

Data provided by Coingecko API

More Cryptocurrencies

2595
$0.00142147
4.06%
Market Cap$1.43M
Volume$114,397
Market Cap$1.43M
Volume$429
Market Cap$1.43M
Volume$2.21M
2604
Market Cap$1.43M
Volume$60,827
Market Cap$1.43M
Volume$61,680
2611
$0.00203662
5.59%
Market Cap$1.43M
Volume$7,472
2606
Market Cap$1.43M
Volume$64,418
2607
$0.00003415
2.25%
Market Cap$1.43M
Volume$148,253
2592
$0.0014621
4.33%
Market Cap$1.42M
Volume$3,406
2608
$0.00142324
0.27%
Market Cap$1.42M
Volume$79,736
2609
$0.42
14.07%
Market Cap$1.42M
Volume$21,873
2610
Market Cap$1.42M
Volume$30,445
2612
$0.22
3.46%
Market Cap$1.42M
Volume$52,129
2613
$0.01
5.33%
Market Cap$1.42M
Volume$1,961
2615
Market Cap$1.41M
Volume$147,664
2616
$0.00130641
0.71%
Market Cap$1.41M
Volume$2,896
2620
$0.02
5.88%
Market Cap$1.41M
Volume$922,537
2625
$0.01
0.12%
Market Cap$1.41M
Volume$100,624
2619
Market Cap$1.41M
Volume$7
2621
$0.01
1.58%
Market Cap$1.41M
Volume$96,813
2622
$0.02
0.61%
Market Cap$1.41M
Volume$76,725
2618
$0.06
2.54%
Market Cap$1.41M
Volume$144,760
Market Cap$1.41M
Volume$7
Market Cap$1.4M
Volume$11,796
2637
$0.00138647
0.48%
Market Cap$1.4M
Volume$1.03M
2617
$0.19
14.41%
Market Cap$1.4M
Volume$159,430
2665
$0.01
0.13%
Market Cap$1.4M
Volume$33,110
2626
$0.01
0.01%
Market Cap$1.4M
Volume$108,083
2628
Market Cap$1.4M
Volume$4,450
2627
$0.00054628
0.07%
Market Cap$1.4M
Volume$323
2629
$0.00097955
0.05%
Market Cap$1.39M
Volume$140
2630
$0.00222271
0.01%
Market Cap$1.39M
Volume$3,117
2631
$0.00013897
4.38%
Market Cap$1.39M
Volume$33,808
2635
$0.00180996
6.01%
Market Cap$1.39M
Volume$144,223
2633
$0.00004464
1.52%
Market Cap$1.39M
Volume$178
Market Cap$1.39M
Volume$147,610
2636
Market Cap$1.39M
Volume$2,541
2634
$0.00299989
0.05%
Market Cap$1.39M
Volume$103
Market Cap$1.38M
Volume$576
Market Cap$1.38M
Volume$49,945
2645
$0.00380768
1.95%
Market Cap$1.38M
Volume$338,421
2640
$0.00137417
0.06%
Market Cap$1.37M
Volume$538,960
2641
$0.04
4.80%
Market Cap$1.37M
Volume$7,882
2642
$1.37
19.66%
Market Cap$1.37M
Volume$56,329
Market Cap$1.37M
Volume$1,394
2643
$0.02
0.12%
Market Cap$1.37M
Volume$6,909
2646
$0.03
7.53%
Market Cap$1.37M
Volume$339,212
2647
$0.00039967
1.49%
Market Cap$1.37M
Volume$29,904
2648
$0.02
2.53%
Market Cap$1.36M
Volume$9,168
2654
$0.00136354
15.54%
Market Cap$1.36M
Volume$272,449
2649
Market Cap$1.36M
Volume$171,213
2650
$0.00177745
1.43%
Market Cap$1.36M
Volume$4
2652
$0.00135329
19.67%
Market Cap$1.36M
Volume$39,612
2651
$0.00252957
2.42%
Market Cap$1.36M
Volume$2,047
2653
$0.00135381
0.15%
Market Cap$1.35M
Volume$2,559
2655
$0.05
2.24%
Market Cap$1.35M
Volume$16,509
2656
$2,468.16
0.01%
Market Cap$1.35M
Volume$33
2662
$0.00462722
3.04%
Market Cap$1.35M
Volume$1.32M
2657
Market Cap$1.34M
Volume$722,925
2658
$0.02
0.53%
Market Cap$1.34M
Volume$1,637
2659
Market Cap$1.34M
Volume$2.45M
2660
$0.00080595
1.06%
Market Cap$1.34M
Volume$55,646
2661
$0.01
0.84%
Market Cap$1.34M
Volume$4,122
2663
$0.01
0.73%
Market Cap$1.34M
Volume$1,228
2664
Market Cap$1.33M
Volume$14
2666
$0.12
16.11%
Market Cap$1.33M
Volume$2,088
2667
$0.03
0.38%
Market Cap$1.33M
Volume$6,881
2675
$0.00216728
1.53%
Market Cap$1.33M
Volume$153,118
2674
$0.00044122
0.28%
Market Cap$1.32M
Volume$27,923
2671
$0.00016743
0.45%
Market Cap$1.32M
Volume$3,924
2670
Market Cap$1.32M
Volume$67,049
2668
Market Cap$1.32M
Volume$18,503
2672
$0.00131984
0.77%
Market Cap$1.32M
Volume$4,589
2676
Market Cap$1.31M
Volume$436
2677
$0.04
0.74%
Market Cap$1.31M
Volume$257
Market Cap$1.31M
Volume$3,934
2682
Market Cap$1.31M
Volume$215,273
2680
$0.00285455
2.26%
Market Cap$1.31M
Volume$14
2681
$0.06
0.90%
Market Cap$1.31M
Volume$81
2678
$0.12
2.87%
Market Cap$1.3M
Volume$45,417
2683
$0.33
1.62%
Market Cap$1.3M
Volume$12,890
2684
$0.0044648
0.12%
Market Cap$1.3M
Volume$54
2673
$0.00129698
17.84%
Market Cap$1.3M
Volume$635,691
2686
$0.00222351
6.92%
Market Cap$1.29M
Volume$40,567
2687
$0.07
0.84%
Market Cap$1.29M
Volume$33,130
2688
$0.5
5.93%
Market Cap$1.29M
Volume$3,132
2689
$0.01
4.20%
Market Cap$1.29M
Volume$8,734
2690
$0.00000341
12.11%
Market Cap$1.29M
Volume$462,116
2691
$0.00127984
2.15%
Market Cap$1.28M
Volume$1,582
2692
Market Cap$1.28M
Volume$2,283
2693
$0.29
3.60%
Market Cap$1.28M
Volume$34,521
2696
$0.01
19.64%
Market Cap$1.28M
Volume$62
2695
$0.00010748
3.25%
Market Cap$1.28M
Volume$1,361
2697
$0.02
1.07%
Market Cap$1.28M
Volume$133,626
2698
$0.00230415
0.02%
Market Cap$1.27M
Volume$139
2700
$0.0012691
10.90%
Market Cap$1.27M
Volume$20,123
2699
Market Cap$1.27M
Volume$4,658
2685
Market Cap$1.27M
Volume$54,807
2694
$0.05
10.23%
Market Cap$1.27M
Volume$138,412
2595
$0.00142147
4.06%
Market Cap$1.43M
Volume$114,397
Market Cap$1.43M
Volume$429

Data provided by Coingecko API