OpenXSwap (OPENX) Live Price

OpenXSwap logo
OPENXOpenXSwap
ETH 0.000011+ 1.40%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
8.49%
Circulating Supply
0 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenXSwap Price Today

OpenXSwap Price
ETH 0.00001066

Price Change

ETH <0.000001
1.40%
24h Low / 24h High
ETH 0.00001043 / ETH 0.00001071

Trading Volume

ETH 0.22711081
8.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Supply

Circulating Supply
0 OPENX
Total Supply
16,621,649.519 OPENX
Max Supply
0 OPENX

OpenXSwap Market Cap

Fully Diluted
Market Cap

ETH 177.283
0.06%

OpenXSwap Price Yesterday

Yesterday's Low / High
ETH 0.000010655776 / ETH 0.000010661991
Yesterday's Open / Close
ETH 0.000010655776 / ETH 0.000010661991
Yesterday's Change
0.01%
Yesterday's Volume
ETH 0.46350845

OpenXSwap Price History

7d Low / 7d High
ETH 0.031692796 / ETH 0.038026997
30d Low / 30d High
ETH 0.000010376692 / ETH 0.000010720593
90d Low / 90d High
ETH 0.000010376692 / ETH 0.000011252042
52 Week Low / 52 Week High
ETH 0.000010376692 / ETH 0.000011328994
All Time High2월 25일, 2023 (1 years ago)
ETH 0.00011519
90.74%
All Time Low7월 16일, 2024 (4 months ago)
ETH 0.00000807
32.11%

Data provided by Coingecko API

OPENX to ETH converter

OpenXSwap
OpenXSwapOPENX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenXSwap Price Chart (OPENX to ETH)

OPENXETH by TradingView

OpenXSwap Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Historical Price Data (ETH)

Date
2024. 11. 15.
ETH 0.00001
ETH 0
ETH 0.000011
ETH 0.00001
2024. 11. 14.
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.000011
2024. 11. 13.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
2024. 11. 12.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
2024. 11. 11.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
2024. 11. 10.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
2024. 11. 9.
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 42 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,407
2.93%
Market CapETH 1.81T
VolumeETH 79.01B
2
eth
EthereumETH
ETH 3,124.51
0.86%
Market CapETH 375.93B
VolumeETH 30.3B
4
ETH 219.64
3.20%
Market CapETH 103.68B
VolumeETH 7.53B
5
ETH 623.95
0.08%
Market CapETH 90.92B
VolumeETH 1.71B
6
ETH 0.99255
23.73%
Market CapETH 56.64B
VolumeETH 14.54B
7
ETH 0.379466
1.04%
Market CapETH 55.64B
VolumeETH 12.58B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.606061
5.51%
Market CapETH 526.31M
VolumeETH 29.36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.42M
VolumeETH 13.35M
3
ETH 0.00035449
7.19%
Market CapETH 43.03M
VolumeETH 33.95M
4
ETH 0.06665261
4.99%
Market CapETH 31.43M
VolumeETH 2.31M
5
ETH 0.21088968
4.91%
Market CapETH 30.77M
VolumeETH 469,799

Data provided by Coingecko API