Orca AVAI (AVAI) Live Price

Orca AVAI logo
AVAIOrca AVAI
JPY 84.91+ 0.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,232
31.53%
Circulating Supply
0 AVAI
Issue Date
-

Data provided by Coingecko API

AVAI price Statistics

Orca AVAI Price Today

Orca AVAI Price
JPY 84.91

Price Change

JPY 0.379788
0.45%
24h Low / 24h High
JPY 84.11 / JPY 84.92

Trading Volume

JPY 1,232.25
31.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Orca AVAI Supply

Circulating Supply
0 AVAI
Total Supply
2,196,315.86 AVAI
Max Supply
0 AVAI

Orca AVAI Market Cap

Fully Diluted
Market Cap

JPY 186,485,090
0.56%

Orca AVAI Price Yesterday

Yesterday's Low / High
JPY 84.393765 / JPY 84.471316
Yesterday's Open / Close
JPY 84.393765 / JPY 84.471316
Yesterday's Change
0.57%
Yesterday's Volume
JPY 2,041.0008

Orca AVAI Price History

7d Low / 7d High
JPY 0.54849296 / JPY 0.56072951
30d Low / 30d High
JPY 83.547671 / JPY 84.669064
90d Low / 90d High
JPY 83.202542 / JPY 84.711672
52 Week Low / 52 Week High
JPY 83.202542 / JPY 87.000711
All Time High10월 31일, 2022 (2 years ago)
JPY 180.61
53.00%
All Time Low5월 24일, 2022 (2 years ago)
JPY 32.86
158.30%

Data provided by Coingecko API

AVAI to JPY converter

Orca AVAI
Orca AVAIAVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orca AVAI Price Chart (AVAI to JPY)

AVAIJPY by TradingView

Orca AVAI Exchanges

Instant crypto to crypto exchange coming soon!

Orca AVAI Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 84.258291
JPY 0
JPY 84.669064
JPY 83.815864
2025. 2. 9.
JPY 83.244535
JPY 84.258291
JPY 83.960614
JPY 83.244535
2025. 2. 8.
JPY 83.480172
JPY 83.244535
JPY 83.480172
JPY 83.290293
2025. 2. 7.
JPY 83.552865
JPY 83.480172
JPY 84.711672
JPY 83.202542
2025. 2. 6.
JPY 84.517598
JPY 83.552865
JPY 85.32342
JPY 83.343528
2025. 2. 5.
JPY 85.572064
JPY 84.517598
JPY 85.678768
JPY 84.412857
2025. 2. 4.
JPY 86.953626
JPY 85.572064
JPY 87.000711
JPY 85.309935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,218
0.50%
Market CapJPY 1.95T
VolumeJPY 31.62B
2
JPY 2,708.59
2.00%
Market CapJPY 326.37B
VolumeJPY 17.75B
3
JPY 2.5
2.69%
Market CapJPY 144.1B
VolumeJPY 3.99B
5
JPY 203.1
0.79%
Market CapJPY 99.13B
VolumeJPY 4.76B
6
JPY 643.71
6.19%
Market CapJPY 93.88B
VolumeJPY 1.26B
8
JPY 0.265054
5.40%
Market CapJPY 39.2B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API