Payment Swap Utility Board (PSUB) Live Price

Payment Swap Utility Board logo
PSUBPayment Swap Utility Board
JPY 2.47-6.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 38,588,411
2.03%
Circulating Supply
0 PSUB
Issue Date
-

Data provided by Coingecko API

PSUB price Statistics

Payment Swap Utility Board Price Today

Payment Swap Utility Board Price
JPY 2.47

Price Change

JPY -0.18146305
6.85%
24h Low / 24h High
JPY 2.42 / JPY 2.67

Trading Volume

JPY 38,588,411
2.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Payment Swap Utility Board Supply

Circulating Supply
0 PSUB
Total Supply
2,800,000,000 PSUB
Max Supply
2,800,000,000 PSUB

Payment Swap Utility Board Market Cap

Fully Diluted
Market Cap

JPY 6,968,389,100
1.58%

Payment Swap Utility Board Price Yesterday

Yesterday's Low / High
JPY 2.5231395 / JPY 2.5339487
Yesterday's Open / Close
JPY 2.5339487 / JPY 2.5231395
Yesterday's Change
2.32%
Yesterday's Volume
JPY 36,628,502

Payment Swap Utility Board Price History

7d Low / 7d High
JPY 0.015451885 / JPY 0.080995003
30d Low / 30d High
JPY 2.4250956 / JPY 3.1667566
90d Low / 90d High
JPY 2.4250956 / JPY 3.4215202
52 Week Low / 52 Week High
JPY 2.4250956 / JPY 12.610841
All Time High5월 19일, 2024 (6 days ago)
JPY 29.05
91.44%
All Time Low10월 9일, 2023 (7 months ago)
JPY 2.04
22.05%

Data provided by Coingecko API

PSUB to JPY converter

Payment Swap Utility Board
Payment Swap Utility BoardPSUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Payment Swap Utility Board Price Chart (PSUB to JPY)

PSUBJPY by TradingView

Payment Swap Utility Board Exchanges

Instant crypto to crypto exchange coming soon!

Payment Swap Utility Board Historical Price Data (JPY)

Date
2024. 5. 25.
JPY 2.675475
JPY 0
JPY 3.166757
JPY 2.425096
2024. 5. 24.
JPY 2.777932
JPY 2.675475
JPY 2.816524
JPY 2.606014
2024. 5. 23.
JPY 3.144147
JPY 2.777932
JPY 3.144147
JPY 2.771424
2024. 5. 22.
JPY 3.421509
JPY 3.144147
JPY 3.431796
JPY 3.130695
2024. 5. 21.
JPY 3.439864
JPY 3.421509
JPY 3.452813
JPY 3.392014
2024. 5. 20.
JPY 3.723722
JPY 3.439864
JPY 6.846729
JPY 3.308231
2024. 5. 19.
JPY 4.450681
JPY 3.723722
JPY 12.610841
JPY 3.613567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 52 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,807
0.20%
Market CapJPY 1.36T
VolumeJPY 12.97B
2
JPY 3,861.34
2.98%
Market CapJPY 463.94B
VolumeJPY 11.61B
4
JPY 601.88
0.06%
Market CapJPY 92.63B
VolumeJPY 360.69M
8
JPY 0.529902
1.57%
Market CapJPY 29.37B
VolumeJPY 428.79M
11
JPY 0.458807
0.25%
Market CapJPY 16.23B
VolumeJPY 205.01M
586
JPY 0.999521
0.34%
Market CapJPY 70.65M
VolumeJPY 495,226

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API