Payment Swap Utility Board (PSUB) Live Price

Payment Swap Utility Board logo
PSUBPayment Swap Utility Board
BRL 0.080777-7.36%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,263,444
2.03%
Circulating Supply
0 PSUB
Issue Date
-

Data provided by Coingecko API

PSUB price Statistics

Payment Swap Utility Board Price Today

Payment Swap Utility Board Price
BRL 0.080777

Price Change

BRL -0.0064181514
7.36%
24h Low / 24h High
BRL 0.079652 / BRL 0.087993

Trading Volume

BRL 1,263,444
2.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Payment Swap Utility Board Supply

Circulating Supply
0 PSUB
Total Supply
2,800,000,000 PSUB
Max Supply
2,800,000,000 PSUB

Payment Swap Utility Board Market Cap

Fully Diluted
Market Cap

BRL 228,155,700
2.12%

Payment Swap Utility Board Price Yesterday

Yesterday's Low / High
BRL 0.083070939 / BRL 0.083426818
Yesterday's Open / Close
BRL 0.083426818 / BRL 0.083070939
Yesterday's Change
2.97%
Yesterday's Volume
BRL 1,205,943.7

Payment Swap Utility Board Price History

7d Low / 7d High
BRL 0.015451885 / BRL 0.080995003
30d Low / 30d High
BRL 0.079842979 / BRL 0.10424584
90d Low / 90d High
BRL 0.079842979 / BRL 0.11215968
52 Week Low / 52 Week High
BRL 0.079842979 / BRL 0.41344223
All Time High5월 19일, 2024 (6 days ago)
BRL 0.952373
91.46%
All Time Low10월 9일, 2023 (7 months ago)
BRL 0.070421
15.56%

Data provided by Coingecko API

PSUB to BRL converter

Payment Swap Utility Board
Payment Swap Utility BoardPSUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Payment Swap Utility Board Price Chart (PSUB to BRL)

PSUBBRL by TradingView

Payment Swap Utility Board Exchanges

Instant crypto to crypto exchange coming soon!

Payment Swap Utility Board Historical Price Data (BRL)

Date
2024. 5. 25.
BRL 0.088073
BRL 0
BRL 0.104246
BRL 0.079843
2024. 5. 24.
BRL 0.091058
BRL 0.088073
BRL 0.092443
BRL 0.085378
2024. 5. 23.
BRL 0.103371
BRL 0.091058
BRL 0.103371
BRL 0.090889
2024. 5. 22.
BRL 0.112203
BRL 0.103371
BRL 0.112508
BRL 0.102915
2024. 5. 21.
BRL 0.112267
BRL 0.112203
BRL 0.112673
BRL 0.111055
2024. 5. 20.
BRL 0.122015
BRL 0.112267
BRL 0.224134
BRL 0.107926
2024. 5. 19.
BRL 0.145938
BRL 0.122015
BRL 0.413442
BRL 0.118493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,807
0.20%
Market CapBRL 1.36T
VolumeBRL 12.97B
2
BRL 3,861.34
2.98%
Market CapBRL 463.94B
VolumeBRL 11.61B
4
BRL 601.88
0.06%
Market CapBRL 92.63B
VolumeBRL 360.69M
8
BRL 0.53
1.57%
Market CapBRL 29.37B
VolumeBRL 428.79M
11
BRL 0.46
0.25%
Market CapBRL 16.23B
VolumeBRL 205.01M
586
BRL 1
0.34%
Market CapBRL 70.65M
VolumeBRL 495,226

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API