SciNet (SCINET) Live Price

SciNet logo
SCINETSciNet
JPY 21.24 -14.63%
Market Cap
JPY 212.24M
14.75%
Volume (24)
JPY 8,672,734
2.08%
Circulating Supply
10,000,000 SCINET
Issue Date
-

Data provided by Coingecko API

SCINET price Statistics

SciNet Price Today

SciNet Price
JPY 21.24

Price Change

JPY -3.6384243
14.63%
24h Low / 24h High
JPY 19.95 / JPY 24.88

Trading Volume

JPY 8,672,734
2.08%
Volume / Market Cap
0.04086243
Market Dominance
0.000039773994%
Market Rank
#3626

SciNet Supply

Circulating Supply
10,000,000 SCINET
Total Supply
10,000,000 SCINET
Max Supply
10,000,000 SCINET

SciNet Market Cap

Market Cap
JPY 212,242,250
14.75%

Fully Diluted
Market Cap

JPY 212,242,250
3.57%

SciNet Price Yesterday

Yesterday's Low / High
JPY 21.919357 / JPY 22.10169
Yesterday's Open / Close
JPY 22.10169 / JPY 21.919357
Yesterday's Change
3.50%
Yesterday's Volume
JPY 13,137,718

SciNet Price History

7d Low / 7d High
JPY 0.06995323 / JPY 0.18707613
30d Low / 30d High
JPY 21.670093 / JPY 28.466672
90d Low / 90d High
JPY 13.150955 / JPY 29.401476
52 Week Low / 52 Week High
JPY 11.029526 / JPY 29.401476
All Time High12월 23일, 2024 (2 days ago)
JPY 30.33
29.88%
All Time Low12월 14일, 2024 (11 days ago)
JPY 8.41
152.82%

Data provided by Coingecko API

SCINET to JPY converter

SciNet
SciNetSCINET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SciNet Price Chart (SCINET to JPY)

SCINETJPY by TradingView

SciNet Exchanges

Instant crypto to crypto exchange coming soon!

SciNet Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 24.488038
JPY 0
JPY 28.466672
JPY 21.670093
2024. 12. 23.
JPY 20.995418
JPY 24.488038
JPY 29.401476
JPY 20.583008
2024. 12. 22.
JPY 17.440455
JPY 20.995418
JPY 22.531499
JPY 14.658862
2024. 12. 21.
JPY 15.35411
JPY 17.440455
JPY 21.472232
JPY 13.150955
2024. 12. 20.
JPY 17.936672
JPY 15.35411
JPY 17.936672
JPY 13.073115
2024. 12. 19.
JPY 13.364766
JPY 17.936672
JPY 18.75083
JPY 11.029526
2024. 12. 18.
JPY 14.604921
JPY 13.364766
JPY 16.737886
JPY 12.890894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,017
1.18%
Market CapJPY 1.96T
VolumeJPY 34.56B
2
JPY 3,472.47
0.04%
Market CapJPY 418.24B
VolumeJPY 18.47B
4
JPY 2.3
0.92%
Market CapJPY 131.45B
VolumeJPY 3.56B
5
JPY 702.68
1.20%
Market CapJPY 102.41B
VolumeJPY 846.19M
6
JPY 198.56
1.50%
Market CapJPY 95.21B
VolumeJPY 3.43B
7
JPY 0.331849
0.64%
Market CapJPY 48.83B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3623
JPY 0.213039
9.05%
Market CapJPY 213.04M
VolumeJPY 18.52M
3624
JPY 10.66
0.86%
Market CapJPY 212.85M
VolumeJPY 30.96M
3625
JPY 0.21235
1.58%
Market CapJPY 212.35M
VolumeJPY 1.73M
3628
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 8.47M
3629
JPY 0.0476467
0.47%
Market CapJPY 211.39M
VolumeJPY 159,182

Data provided by Coingecko API