pBTC35A (PBTC35A) Live Price

pBTC35A logo
PBTC35ApBTC35A
$0.816573 -6.42%
Market Cap
$175,238
6.42%
Volume (24)
$1,023
0.06%
Circulating Supply
214,602 PBTC35A
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PBTC35A price Statistics

pBTC35A Price Today

pBTC35A Price
$0.816573

Price Change

$-0.056015137
6.42%
24h Low / 24h High
$0.814375 / $0.876997

Trading Volume

$1,023.41
0.06%
Volume / Market Cap
0.0058401146
Market Dominance
0.0000076585123%
Market Rank
#4898

pBTC35A Supply

Circulating Supply
214,602 PBTC35A
Total Supply
214,602 PBTC35A
Max Supply
300,000 PBTC35A

pBTC35A Market Cap

Market Cap
$175,238
6.42%

Fully Diluted
Market Cap

$175,238
6.70%

pBTC35A Price Yesterday

Yesterday's Low / High
$0.87440037 / $0.87610049
Yesterday's Open / Close
$0.87610049 / $0.87440037
Yesterday's Change
6.70%
Yesterday's Volume
$781.68421

pBTC35A Price History

7d Low / 7d High
$0.80601185 / $0.87697541
30d Low / 30d High
$0.81565278 / $0.87658131
90d Low / 90d High
$0.80827321 / $0.87658131
52 Week Low / 52 Week High
$0.80445941 / $0.87658131
All Time High1월 14일, 2021 (5 years ago)
$216.53
99.62%
All Time Low12월 22일, 2024 (1 years ago)
$0.478614
70.61%

Data provided by Coingecko API

PBTC35A to USD converter

pBTC35A
pBTC35APBTC35A
USD
USDUSD

Data provided by Coingecko API

Real-Time pBTC35A Price Chart (PBTC35A to USD)

PBTC35AUSD by TradingView

pBTC35A Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.82
PBTC35A/USDT
$0.0018
$1,009
Recently

pBTC35A Historical Price Data (USD)

Date
2026. 7. 7.
$0.850871
$0
$0.876581
$0.815947
2026. 7. 6.
$0.854072
$0.850871
$0.854736
$0.808273
2026. 7. 5.
$0.847177
$0.854072
$0.874969
$0.815195
2026. 7. 4.
$0.811668
$0.847177
$0.849763
$0.811511
2026. 7. 3.
$0.849584
$0.811668
$0.849778
$0.808581
2026. 7. 2.
$0.806012
$0.849584
$0.849631
$0.806012
2026. 7. 1.
$0.818641
$0.806012
$0.825146
$0.804459

Data provided by Coingecko API

PBTC35A Price Live Data

The live price of PBTC35A is $ 0.816573 per (PBTC35A/USD) today with a current market cap of 175,238 USD. 24-hour trading volume is $ 1,023 USD. PBTC35A to USD price is updated in real-time. pBTC35A is -6.42% in the last 24 hours. It has a circulating supply of $ 214,602 PBTC35A.

pBTC35A Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PBTC35A Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

11 hours, 56 minutes and 49 seconds

Explore Our Other Products for PBTC35A

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,232
1.65%
Market Cap$1.25T
Volume$33.51B
2
$1,746.7
1.75%
Market Cap$210.9B
Volume$10.79B
4
$564.83
2.53%
Market Cap$76.14B
Volume$570.98M
6
$1.08
3.43%
Market Cap$67.76B
Volume$1.56B
7
$77.46
4.62%
Market Cap$45.05B
Volume$2.52B
11
$0.07
3.75%
Market Cap$11.14B
Volume$659.49M

Data provided by Coingecko API

More Cryptocurrencies

4799
Market Cap$184,401
Volume$2,439
4802
Market Cap$184,136
Volume$2
4800
$0.0001137
0%
Market Cap$184,049
Volume$5
4801
$1
0.22%
Market Cap$183,978
Volume$3,861
4804
$0.00183952
2.71%
Market Cap$183,952
Volume$204
Market Cap$183,945
Volume$86,508
Market Cap$183,683
Volume$119
4806
$0.00000078
0%
Market Cap$183,679
Volume$2
4807
$0.00020611
10.10%
Market Cap$183,530
Volume$1,737
4808
$0.00019886
0.22%
Market Cap$183,453
Volume$69
4809
$0.00104222
23.26%
Market Cap$183,430
Volume$731
4810
$0.00018332
0%
Market Cap$183,321
Volume$4
4811
$0.00027619
1.19%
Market Cap$183,283
Volume$109
4818
$0.00018317
2.04%
Market Cap$183,237
Volume$5
4812
$0.00019297
3.91%
Market Cap$183,208
Volume$539
4813
$0.00018315
7.00%
Market Cap$183,148
Volume$191
4814
$0.00019011
1.08%
Market Cap$183,065
Volume$1,212
4815
$0.00183143
6.08%
Market Cap$183,041
Volume$311
4816
$0.00089182
0%
Market Cap$182,978
Volume$41
Market Cap$182,814
Volume$6,272
Market Cap$182,556
Volume$2,307
4820
$0.00018254
2.35%
Market Cap$182,537
Volume$41
4819
$0.00182447
0%
Market Cap$182,447
Volume$1
4822
$0.00022833
7.03%
Market Cap$182,434
Volume$40,451
4821
$0.00041347
3.40%
Market Cap$182,422
Volume$16,795
4833
Market Cap$182,356
Volume$87
4824
$0.05
2.77%
Market Cap$182,343
Volume$552
Market Cap$182,184
Volume$2,932
4825
$0.00052799
9.59%
Market Cap$181,949
Volume$4,034
Market Cap$181,793
Volume$1
4890
$0.0001817
89.12%
Market Cap$181,700
Volume$2.4M
4830
$0.00006174
6.13%
Market Cap$181,628
Volume$376
4827
$0.00018167
0.48%
Market Cap$181,597
Volume$1,406
4828
$0.00047665
3.02%
Market Cap$181,591
Volume$1,224
4829
$0.00018149
6.42%
Market Cap$181,490
Volume$615
4836
$0.00018143
16.92%
Market Cap$181,433
Volume$38,324
4834
$0.00009986
0.94%
Market Cap$181,342
Volume$3,203
4831
$0.00012758
5.39%
Market Cap$181,256
Volume$35
4859
$0.00128332
14.79%
Market Cap$180,814
Volume$36,378
4835
$0.00331084
8.01%
Market Cap$180,690
Volume$19,106
4838
Market Cap$180,316
Volume$27
4839
$0.00043965
4.34%
Market Cap$180,244
Volume$6
4837
$0.00017988
7.69%
Market Cap$179,868
Volume$12,349
4840
$0.05
2.32%
Market Cap$179,857
Volume$155
4841
$0.00355063
0%
Market Cap$179,670
Volume$19
4847
Market Cap$179,626
Volume$69
4842
$0.00018235
2.53%
Market Cap$179,600
Volume$558
4862
$0.00017926
1.59%
Market Cap$179,501
Volume$899
4843
$0.00017982
4.47%
Market Cap$179,434
Volume$7,131
4845
$0.0000002
2.63%
Market Cap$179,355
Volume$196
4844
$0.00022365
0.74%
Market Cap$179,258
Volume$202,238
4846
$0.00000224
0.06%
Market Cap$179,206
Volume$448
4848
$0.00111943
4.62%
Market Cap$179,109
Volume$23
4849
$0.00083243
0%
Market Cap$178,972
Volume$20
4851
$0.00029411
0.51%
Market Cap$178,793
Volume$19,401
Market Cap$178,767
Volume$86,790
4853
$0.00004376
1.45%
Market Cap$178,649
Volume$4
Market Cap$178,565
Volume$1,922
4857
$0.0001786
10.16%
Market Cap$178,557
Volume$5,961
4855
$0.00000035
4.44%
Market Cap$178,509
Volume$1
4856
Market Cap$178,501
Volume$4
4869
$0.00027178
5.63%
Market Cap$177,819
Volume$254
4860
$0.00018144
1.15%
Market Cap$177,808
Volume$1,471
4861
Market Cap$177,769
Volume$136
4863
$0.00019617
7.18%
Market Cap$177,761
Volume$9,317
4858
$0.00019743
13.35%
Market Cap$177,681
Volume$14,153
4864
$0.02
4.04%
Market Cap$177,604
Volume$64
4865
$0.00022353
5.19%
Market Cap$177,484
Volume$64,479
4895
$0.00017737
1.97%
Market Cap$177,362
Volume$10,405
4866
Market Cap$177,271
Volume$34
4868
Market Cap$177,246
Volume$9
Market Cap$177,180
Volume$2,763
4872
Market Cap$177,038
Volume$230
4871
$0.00017771
19.97%
Market Cap$177,012
Volume$17,969
4870
$0.00007795
3.34%
Market Cap$177,005
Volume$2,325
4873
$0.00000022
4.33%
Market Cap$176,914
Volume$6
Market Cap$176,790
Volume$53,516
4875
$0.00176632
5.73%
Market Cap$176,632
Volume$2,818
4876
Market Cap$176,631
Volume$4
4877
$0.00044935
2.22%
Market Cap$176,628
Volume$87
4889
$0.00069809
41.24%
Market Cap$176,349
Volume$57,984
4879
$0.00004251
0%
Market Cap$176,226
Volume$78
4881
Market Cap$176,024
Volume$118
4882
$0.00000001
0.30%
Market Cap$176,017
Volume$6,023
4883
$0.00022517
5.18%
Market Cap$175,993
Volume$677
4884
$0.00017981
0%
Market Cap$175,926
Volume$3
4885
$0.00090214
0%
Market Cap$175,916
Volume$0
4888
$0.00019649
28.15%
Market Cap$175,753
Volume$14,662
4887
$0.00187542
2.91%
Market Cap$175,712
Volume$19
4886
$0.82
6.34%
Market Cap$175,376
Volume$1,016
Market Cap$175,330
Volume$534
4892
$0.00031342
10.31%
Market Cap$175,319
Volume$16,774
4893
$0.00017524
0%
Market Cap$175,239
Volume$2
4894
$0.00017552
2.06%
Market Cap$175,210
Volume$1,302
4896
$0.00017518
4.40%
Market Cap$175,180
Volume$29,759
4897
$0.05
0.31%
Market Cap$174,949
Volume$143
4902
$0.00132673
54.20%
Market Cap$174,857
Volume$1,567
4899
$0.0000729
3.80%
Market Cap$174,737
Volume$283
4799
Market Cap$184,401
Volume$2,439
4802
Market Cap$184,136
Volume$2

Data provided by Coingecko API