Crowny (CRWNY) Live Price

Crowny logo
CRWNYCrowny
$0.000281 -4.58%
Market Cap
$196,734
4.57%
Volume (24)
$1,002
3.21%
Circulating Supply
700,597,990 CRWNY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRWNY price Statistics

Crowny Price Today

Crowny Price
$0.0002808

Price Change

$-0.000013464978
4.58%
24h Low / 24h High
$0.0002803 / $0.00029645

Trading Volume

$1,001.58
3.21%
Volume / Market Cap
0.0050910366
Market Dominance
0.0000067578725%
Market Rank
#4922

Crowny Supply

Circulating Supply
700,597,988 CRWNY
Total Supply
813,097,988 CRWNY
Max Supply
813,097,988.24 CRWNY

Crowny Market Cap

Market Cap
$196,734
4.57%

Fully Diluted
Market Cap

$228,325
3.64%

Crowny Price Yesterday

Yesterday's Low / High
$0.00029131999 / $0.00029148324
Yesterday's Open / Close
$0.00029131999 / $0.00029148324
Yesterday's Change
3.64%
Yesterday's Volume
$801.3232

Crowny Price History

7d Low / 7d High
$0.0002812841 / $0.00031406866
30d Low / 30d High
$0.00029056656 / $0.0002968428
90d Low / 90d High
$0.00029056656 / $0.00029847934
52 Week Low / 52 Week High
$0.00029016218 / $0.00031406866
All Time High4월 26일, 2021 (5 years ago)
$0.189898
99.85%
All Time Low9월 1일, 2026 (1 months ago)
$0.00022073
27.21%

Data provided by Coingecko API

CRWNY to USD converter

Crowny
CrownyCRWNY
USD
USDUSD

Data provided by Coingecko API

Real-Time Crowny Price Chart (CRWNY to USD)

CRWNYUSD by TradingView

Crowny Exchanges

Instant crypto to crypto exchange coming soon!

Crowny Historical Price Data (USD)

Date
2026. 10. 9.
$0.000292
$0.000291
$0.000297
$0.000291
2026. 10. 8.
$0.000297
$0.000292
$0.000298
$0.000291
2026. 10. 7.
$0.000293
$0.000297
$0.000298
$0.000291
2026. 10. 6.
$0.000295
$0.000293
$0.000295
$0.000293
2026. 10. 5.
$0.000293
$0.000295
$0.000296
$0.00029
2026. 10. 4.
$0.000293
$0.000293
$0.000294
$0.000292
2026. 10. 3.
$0.00031
$0.000293
$0.000314
$0.000292

Data provided by Coingecko API

CRWNY Price Live Data

The live price of CRWNY is $ 0.000281 per (CRWNY/USD) today with a current market cap of 196,734 USD. 24-hour trading volume is $ 1,002 USD. CRWNY to USD price is updated in real-time. Crowny is -4.58% in the last 24 hours. It has a circulating supply of $ 700,597,990 CRWNY.

Crowny Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRWNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 11 minutes and 27 seconds

Explore Our Other Products for CRWNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

4556
$0.01
8.12%
Market Cap$256,363
Volume$353
4555
$0.00025638
9.67%
Market Cap$256,360
Volume$7,512
4557
$0.00000037
0.04%
Market Cap$256,314
Volume$25
4560
$0.00259217
0.95%
Market Cap$255,988
Volume$40
4559
$0.00025691
0.31%
Market Cap$255,882
Volume$2,787
Market Cap$255,775
Volume$7,098
4562
Market Cap$255,399
Volume$55
Market Cap$255,297
Volume$10
4564
$0.00102019
7.19%
Market Cap$255,048
Volume$18,712
4566
Market Cap$254,601
Volume$877
4567
Market Cap$254,227
Volume$5
$0.00000254
0%
Market Cap$254,214
Volume$76
4569
$0.00043525
2.95%
Market Cap$253,934
Volume$624
4568
$0.00025388
13.71%
Market Cap$253,884
Volume$1,544
4571
$59,817
13.72%
Market Cap$253,602
Volume$198
4573
$0.0008506
13.47%
Market Cap$253,428
Volume$9,992
$0.00037303
0%
Market Cap$253,425
Volume$85
4572
$0.00017827
0.17%
Market Cap$253,263
Volume$6
Market Cap$253,148
Volume$1,090
4570
$0.00025391
16.62%
Market Cap$253,145
Volume$117,099
$0.00060213
0%
Market Cap$252,894
Volume$7
4574
$0.04
0.17%
Market Cap$252,555
Volume$39
4577
$0.00136839
1.80%
Market Cap$252,139
Volume$3,485
4578
$0.00000384
4.64%
Market Cap$252,039
Volume$350
4579
$0.00040738
0.90%
Market Cap$251,941
Volume$9
4581
$0.00033562
0.03%
Market Cap$251,817
Volume$88
4580
$0.00027995
0.69%
Market Cap$251,800
Volume$3,388
4588
$0.00027601
9.73%
Market Cap$251,712
Volume$18,306
4582
$0.00025209
0.19%
Market Cap$251,670
Volume$38
4583
$0.00025162
5.20%
Market Cap$251,620
Volume$3,088
4576
$0.00000632
3.66%
Market Cap$251,446
Volume$1.08M
4584
$0
1.35%
Market Cap$251,426
Volume$31,496
$0.00001066
0%
Market Cap$251,239
Volume$3
4585
$0.00021941
0%
Market Cap$251,158
Volume$22
4586
$0.00066777
0.70%
Market Cap$251,102
Volume$11
4587
$0.00018917
0.32%
Market Cap$250,654
Volume$157
4590
$0.36
1.30%
Market Cap$250,434
Volume$533,748
4591
$0.01
18.56%
Market Cap$250,349
Volume$561
4589
$0.01
2.83%
Market Cap$250,306
Volume$1,295
Market Cap$250,282
Volume$21
Market Cap$250,088
Volume$3,256
4592
$0.00025003
8.74%
Market Cap$250,034
Volume$4,602
4594
$220.97
3.28%
Market Cap$249,879
Volume$4,274
4595
$0.00024969
0.47%
Market Cap$249,693
Volume$81
4565
$0.06
81.13%
Market Cap$249,515
Volume$23,308
4597
$0.00073382
0.40%
Market Cap$249,499
Volume$82,804
4596
$0.00024949
0.27%
Market Cap$249,487
Volume$9,675
Market Cap$249,473
Volume$3,710
4600
$0.00186315
3.29%
Market Cap$249,201
Volume$2,024
Market Cap$248,732
Volume$131,914
4603
$0.00025893
3.98%
Market Cap$248,471
Volume$2,462
4604
$0.00001382
0.90%
Market Cap$247,414
Volume$1,039
4605
$0.02
0.49%
Market Cap$247,362
Volume$19
$0.29
0%
Market Cap$247,339
Volume$81
4602
$0.00065722
6.25%
Market Cap$247,241
Volume$25,905
Market Cap$246,955
Volume$584,964
4607
$0.00437594
0.56%
Market Cap$246,720
Volume$5
4611
$0.00024667
6.14%
Market Cap$246,631
Volume$33,215
Market Cap$246,486
Volume$151,663
4609
$0.02
0%
Market Cap$245,995
Volume$1
4610
$0.00000025
0.49%
Market Cap$245,969
Volume$1,230
Market Cap$245,957
Volume$43
Market Cap$245,863
Volume$22,981
4614
Market Cap$245,811
Volume$289
4613
$0.00026563
28.41%
Market Cap$245,678
Volume$10,511
4618
$0.03
1.71%
Market Cap$245,086
Volume$1,123
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,830
Volume$1
$0.91
0%
Market Cap$244,759
Volume$261
4617
$0.00025141
0.68%
Market Cap$244,375
Volume$974
4619
$0.00024916
0.75%
Market Cap$244,204
Volume$155
4620
Market Cap$243,933
Volume$6
$0.00024516
0%
Market Cap$243,932
Volume$3
4622
$0.00024389
7.44%
Market Cap$243,883
Volume$4,756
4621
$0.00027381
0.70%
Market Cap$243,813
Volume$823
4623
$0.00024742
0%
Market Cap$243,685
Volume$138
Market Cap$243,597
Volume$536
4625
$0.00029685
3.00%
Market Cap$243,503
Volume$260
4626
$0.00024343
18.83%
Market Cap$243,435
Volume$23,830
4627
$0.00005694
2.29%
Market Cap$243,148
Volume$57,550
4628
$0.00036591
0.60%
Market Cap$242,860
Volume$19,283
4630
$0.02
5.67%
Market Cap$242,749
Volume$1
4631
$0.00024774
8.91%
Market Cap$242,424
Volume$28,623
4632
$101.34
1.86%
Market Cap$242,366
Volume$10,025
4636
$0.00005497
0.01%
Market Cap$241,878
Volume$155
4634
$0.00024185
5.96%
Market Cap$241,826
Volume$1,479
4635
$0.00024291
0.84%
Market Cap$241,779
Volume$5,033
Market Cap$241,773
Volume$62,858
4638
$0.00271851
0.45%
Market Cap$241,533
Volume$86
4640
$0.00020379
3.01%
Market Cap$241,455
Volume$3
4639
$0.00024306
0.36%
Market Cap$241,408
Volume$15
4642
$0.00041076
17.35%
Market Cap$241,321
Volume$3,579
4641
$0.00000012
7.55%
Market Cap$241,238
Volume$2,948
4643
$0.02
5.43%
Market Cap$241,193
Volume$70
4629
$0.00025974
15.34%
Market Cap$241,057
Volume$36,408
4644
$0.03
5.36%
Market Cap$240,823
Volume$19
4556
$0.01
8.12%
Market Cap$256,363
Volume$353
4555
$0.00025638
9.67%
Market Cap$256,360
Volume$7,512

Data provided by Coingecko API