Pengycoin (PENGY) Live Price

Pengycoin logo
PENGYPengycoin
JPY 0.120698 -6.43%
Market Cap
JPY 120.91M
6.25%
Volume (24)
JPY 1,491,709
1.78%
Circulating Supply
999,996,340 PENGY
Issue Date
-

Data provided by Coingecko API

PENGY price Statistics

Pengycoin Price Today

Pengycoin Price
JPY 0.120698

Price Change

JPY -0.0082874783
6.43%
24h Low / 24h High
JPY 0.120614 / JPY 0.130319

Trading Volume

JPY 1,491,709
1.78%
Volume / Market Cap
0.012337631
Market Dominance
0.000022657903%
Market Rank
#4194

Pengycoin Supply

Circulating Supply
999,996,342.957 PENGY
Total Supply
999,996,342.957 PENGY
Max Supply
1,000,000,000 PENGY

Pengycoin Market Cap

Market Cap
JPY 120,907,250
6.25%

Fully Diluted
Market Cap

JPY 120,907,250
4.72%

Pengycoin Price Yesterday

Yesterday's Low / High
JPY 0.1263959 / JPY 0.12740062
Yesterday's Open / Close
JPY 0.12740062 / JPY 0.1263959
Yesterday's Change
4.89%
Yesterday's Volume
JPY 1,473,466.3

Pengycoin Price History

7d Low / 7d High
JPY 0.00060708437 / JPY 0.00088818982
30d Low / 30d High
JPY 0.12390746 / JPY 0.13479798
90d Low / 90d High
JPY 0.09496044 / JPY 0.13479798
52 Week Low / 52 Week High
JPY 0.09496044 / JPY 0.14000963
All Time High12월 6일, 2024 (19 days ago)
JPY 0.252397
51.76%
All Time Low12월 22일, 2024 (3 days ago)
JPY 0.093676
29.98%

Data provided by Coingecko API

PENGY to JPY converter

Pengycoin
PengycoinPENGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pengycoin Price Chart (PENGY to JPY)

PENGYJPY by TradingView

Pengycoin Exchanges

Instant crypto to crypto exchange coming soon!

Pengycoin Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.132299
JPY 0
JPY 0.134798
JPY 0.123907
2024. 12. 24.
JPY 0.113259
JPY 0.132299
JPY 0.131973
JPY 0.113259
2024. 12. 23.
JPY 0.098084
JPY 0.113259
JPY 0.119179
JPY 0.098084
2024. 12. 22.
JPY 0.115293
JPY 0.098084
JPY 0.115293
JPY 0.09496
2024. 12. 21.
JPY 0.129153
JPY 0.115293
JPY 0.135895
JPY 0.115254
2024. 12. 20.
JPY 0.127472
JPY 0.129153
JPY 0.135717
JPY 0.112943
2024. 12. 19.
JPY 0.135148
JPY 0.127472
JPY 0.14001
JPY 0.118797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,654
1.40%
Market CapJPY 1.91T
VolumeJPY 34.27B
2
JPY 3,387.82
2.83%
Market CapJPY 408.42B
VolumeJPY 18.73B
4
JPY 2.22
3.01%
Market CapJPY 127.05B
VolumeJPY 4.3B
5
JPY 698.97
0.39%
Market CapJPY 102.17B
VolumeJPY 992.94M
6
JPY 191.31
3.46%
Market CapJPY 91.9B
VolumeJPY 3.35B
7
JPY 0.320366
3.45%
Market CapJPY 47.25B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

4198
JPY 2.7
1.07%
Market CapJPY 120.9M
VolumeJPY 18,050
4199
JPY 0.121255
0.13%
Market CapJPY 121.25M
VolumeJPY 25,634
4195
JPY 1.74
5.69%
Market CapJPY 121.2M
VolumeJPY 18.8M
4204
JPY 6.14
0.99%
Market CapJPY 120.88M
VolumeJPY 8.59M
4200
JPY 0.120542
24.39%
Market CapJPY 120.87M
VolumeJPY 3.81M

Data provided by Coingecko API