Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
$0.000022+ 0.22%
Market Cap
$21,548
0.26%
Volume (24)
$5
0.17%
Circulating Supply
998,168,470 RAPTOR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
$0.00002159

Price Change

$<0.000001
0.22%
24h Low / 24h High
$0.00002121 / $0.00002164

Trading Volume

$4.98
0.17%
Volume / Market Cap
0.00023111194
Market Dominance
<0.000001%
Market Rank
#8469

Philosoraptor Supply

Circulating Supply
998,168,470.266 RAPTOR
Total Supply
998,168,470.266 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
$21,548
0.26%

Fully Diluted
Market Cap

$21,548
0.09%

Philosoraptor Price Yesterday

Yesterday's Low / High
$0.000021587625 / $0.000021625153
Yesterday's Open / Close
$0.000021587625 / $0.000021625153
Yesterday's Change
0.08%
Yesterday's Volume
$4.982182

Philosoraptor Price History

7d Low / 7d High
$0.000021252079 / $0.000030889719
30d Low / 30d High
$0.000021252079 / $0.000023665425
90d Low / 90d High
$0.000021252079 / $0.000030889719
52 Week Low / 52 Week High
$0.000021252079 / $0.000030889719
All Time HighNov 12, 2024 (1 years ago)
$0.00070997
96.96%
All Time LowSep 14, 2025 (9 months ago)
$0.00001601
34.85%

Data provided by Coingecko API

RAPTOR to USD converter

Philosoraptor
PhilosoraptorRAPTOR
USD
USDUSD

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to USD)

RAPTORUSD by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (USD)

Date
7/6/2026
$0.000024
$0
$0.000024
$0.000023
7/5/2026
$0.000023
$0.000024
$0.000024
$0.000023
7/4/2026
$0.000025
$0.000023
$0.000025
$0.000024
7/3/2026
$0.000025
$0.000025
$0.000031
$0.000024
7/2/2026
$0.000024
$0.000025
$0.000024
$0.000024

Data provided by Coingecko API

RAPTOR Price Live Data

The live price of RAPTOR is $ 0.000022 per (RAPTOR/USD) today with a current market cap of 21,548 USD. 24-hour trading volume is $ 5 USD. RAPTOR to USD price is updated in real-time. Philosoraptor is +0.22% in the last 24 hours. It has a circulating supply of $ 998,168,470 RAPTOR.

Philosoraptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAPTOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

14 hours, 55 minutes and 51 seconds

Explore Our Other Products for RAPTOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,889
1.21%
Market Cap$1.26T
Volume$26.38B
2
$1,753.44
0.85%
Market Cap$211.66B
Volume$9.58B
4
$572.35
1.69%
Market Cap$77.16B
Volume$542.4M
6
$1.1
1.36%
Market Cap$68.51B
Volume$1.3B
7
$78.15
0.92%
Market Cap$45.47B
Volume$2B
11
$0.07
1.95%
Market Cap$11.29B
Volume$488.08M

Data provided by Coingecko API

More Cryptocurrencies

8466
Market Cap$21,568
Volume$205
8467
$0.00002159
1.14%
Market Cap$21,565
Volume$2
8470
$0.00002159
0.22%
Market Cap$21,548
Volume$5
8468
$0.00021754
0.29%
Market Cap$21,546
Volume$124

Data provided by Coingecko API