Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
$0.000026 0.00%
Market Cap
$25,916
0%
Volume (24)
$39
154.56%
Circulating Supply
998,023,080 RAPTOR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
$0.00002596
24h Low / 24h High
$0.00002568 / $0.00002712

Trading Volume

$38.78
154.56%
Volume / Market Cap
0.0014963729
Market Dominance
<0.000001%
Market Rank
#8113

Philosoraptor Supply

Circulating Supply
998,023,081.219 RAPTOR
Total Supply
998,023,081.219 RAPTOR
Max Supply
1,000,000,000 RAPTOR

Philosoraptor Market Cap

Market Cap
$25,916

Fully Diluted
Market Cap

$25,916
3.59%

Philosoraptor Price Yesterday

Yesterday's Low / High
$0.000026890341 / $0.000026980802
Yesterday's Open / Close
$0.000026890341 / $0.000026980802
Yesterday's Change
3.62%
Yesterday's Volume
$24.038387

Philosoraptor Price History

7d Low / 7d High
$0.000025714163 / $0.00002891157
30d Low / 30d High
$0.000026864172 / $0.000027372886
90d Low / 90d High
$0.000026864172 / $0.00002891157
52 Week Low / 52 Week High
$0.000026864172 / $0.00002891157
All Time HighAug 12, 2026 (1 months ago)
$0.00078441
96.69%
All Time LowAug 13, 2026 (1 months ago)
$<0.000001
2498.56%

Data provided by Coingecko API

RAPTOR to USD converter

Philosoraptor
PhilosoraptorRAPTOR
USD
USDUSD

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to USD)

RAPTORUSD by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (USD)

Date
10/6/2026
$0.000027
$0.000027
$0.000027
$0.000027
10/5/2026
$0.000027
$0.000027
$0.000027
$0.000027
10/4/2026
$0.000027
$0.000027
$0.000027
$0.000027
10/3/2026
$0.000027
$0.000027
$0.000028
$0.000027
10/2/2026
$0.000028
$0.000027
$0.000029
$0.000027
10/1/2026
$0.000028
$0.000028
$0.000028
$0.000027
9/30/2026
$0.000028
$0.000028
$0.000029
$0.000028

Data provided by Coingecko API

RAPTOR Price Live Data

The live price of RAPTOR is $ 0.000026 per (RAPTOR/USD) today with a current market cap of 25,916 USD. 24-hour trading volume is $ 39 USD. RAPTOR to USD price is updated in real-time. Philosoraptor is 0.00% in the last 24 hours. It has a circulating supply of $ 998,023,080 RAPTOR.

Philosoraptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAPTOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 30 minutes and 45 seconds

Explore Our Other Products for RAPTOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

7180
$0.00004675
0%
Market Cap$45,785
Volume$21
$0.00000046
0%
Market Cap$45,766
Volume$221
Market Cap$45,747
Volume$45
$0.00314803
0%
Market Cap$45,706
Volume$19
7181
$0.00004571
10.39%
Market Cap$45,704
Volume$407
7183
$0.00010556
1.84%
Market Cap$45,684
Volume$926
7182
Market Cap$45,674
Volume$53
7185
$0.00004913
5.59%
Market Cap$45,622
Volume$54
7186
$0.00009633
4.38%
Market Cap$45,611
Volume$168
7184
$0.000001
7.32%
Market Cap$45,595
Volume$321
7187
$0.00005376
39.85%
Market Cap$45,556
Volume$11,713
7188
$0.00045995
2.77%
Market Cap$45,555
Volume$731
7190
Market Cap$45,530
Volume$1,152
7189
Market Cap$45,529
Volume$337
Market Cap$45,490
Volume$238
$0.0000182
0%
Market Cap$45,479
Volume$2
7193
$0.00237362
1.60%
Market Cap$45,474
Volume$110
7192
$0.00004547
5.39%
Market Cap$45,470
Volume$653
7194
$0.00001736
6.87%
Market Cap$45,420
Volume$8
7195
Market Cap$45,420
Volume$91
7113
$0.00004634
7.33%
Market Cap$45,419
Volume$15,473
7196
$0.00000007
9.23%
Market Cap$45,375
Volume$2,891
7198
$0.00000007
1.21%
Market Cap$45,332
Volume$13
7197
$0.0000709
14.26%
Market Cap$45,321
Volume$8,639
7199
$0.00004532
22.58%
Market Cap$45,313
Volume$8,353
7200
$0.00004525
18.64%
Market Cap$45,263
Volume$2,653
$0.00004709
0%
Market Cap$45,251
Volume$20
Market Cap$45,243
Volume$61
7201
$0.00026298
0.66%
Market Cap$45,232
Volume$14
$0.00021538
0%
Market Cap$45,229
Volume$1
7177
$0.00004515
11.95%
Market Cap$45,189
Volume$3,755
7203
Market Cap$45,181
Volume$1
7204
$0.00002258
1.91%
Market Cap$45,165
Volume$30
$0.00004514
0%
Market Cap$45,144
Volume$14
7205
$0.00000067
0.77%
Market Cap$45,137
Volume$84
7206
$0.00004514
4.67%
Market Cap$45,134
Volume$455
7208
$0.00004576
0%
Market Cap$45,124
Volume$47
7207
$0.00000924
0.52%
Market Cap$45,123
Volume$103,384
7210
$0.00004553
3.45%
Market Cap$45,091
Volume$2
7211
Market Cap$45,024
Volume$10
$0.00004497
0%
Market Cap$44,970
Volume$57,064
Market Cap$44,912
Volume$148
7213
$0.00004488
4.31%
Market Cap$44,884
Volume$11
7215
$0.00000069
1.15%
Market Cap$44,842
Volume$41
Market Cap$44,835
Volume$12
7216
$0.00000065
0%
Market Cap$44,813
Volume$15
7219
$0.00004475
0%
Market Cap$44,748
Volume$1
7217
$0.00044748
1.60%
Market Cap$44,744
Volume$3
7218
$0.0038692
5.23%
Market Cap$44,718
Volume$34
Market Cap$44,705
Volume$124
7221
$0.00004467
3.72%
Market Cap$44,659
Volume$4
7222
$0.00004477
4.79%
Market Cap$44,644
Volume$10
Market Cap$44,599
Volume$2
7224
$0.00010939
5.13%
Market Cap$44,579
Volume$104
Market Cap$44,550
Volume$387
$0.00000011
0%
Market Cap$44,509
Volume$7
Market Cap$44,499
Volume$110
7226
$0.00004449
0%
Market Cap$44,483
Volume$300
7227
$0.00005728
9.65%
Market Cap$44,401
Volume$282
7228
Market Cap$44,374
Volume$18
Market Cap$44,370
Volume$104
7230
$0.00004438
1.01%
Market Cap$44,364
Volume$51
7231
Market Cap$44,338
Volume$61
7232
$0.00004446
3.89%
Market Cap$44,332
Volume$36
7233
Market Cap$44,295
Volume$134
7214
$0.00007297
18.37%
Market Cap$44,267
Volume$16,811
7234
$0.00005208
0.12%
Market Cap$44,267
Volume$21
7229
Market Cap$44,243
Volume$192
$0.00004416
0%
Market Cap$44,158
Volume$16,008
7235
$0.04
6.06%
Market Cap$44,146
Volume$4
7236
$0.00004413
13.43%
Market Cap$44,126
Volume$773
7238
$0.00000044
3.76%
Market Cap$44,105
Volume$2
7237
Market Cap$44,105
Volume$4
7239
Market Cap$44,090
Volume$54
7240
$0.00004766
0%
Market Cap$44,033
Volume$19
7241
$0.00021615
0%
Market Cap$43,997
Volume$13
7242
$0.00004395
2.21%
Market Cap$43,949
Volume$76
7243
$0.0000445
11.86%
Market Cap$43,941
Volume$1,470
7244
$0.0000747
0.35%
Market Cap$43,919
Volume$11
7245
$0.00025009
0%
Market Cap$43,893
Volume$84
Market Cap$43,849
Volume$10
$0.00004385
0%
Market Cap$43,848
Volume$54
$0.01
0%
Market Cap$43,822
Volume$114
7247
$0.0000447
3.18%
Market Cap$43,810
Volume$78
7249
$0.00166885
2.42%
Market Cap$43,762
Volume$5
7248
$0.00004564
15.31%
Market Cap$43,751
Volume$11,790
7250
$0.00004381
4.27%
Market Cap$43,727
Volume$45
Market Cap$43,693
Volume$5
7251
$0.0000437
3.26%
Market Cap$43,672
Volume$1
Market Cap$43,621
Volume$497
7261
$0.00004349
36.60%
Market Cap$43,563
Volume$5,185
$0.00006551
0%
Market Cap$43,552
Volume$1
7253
$0.00000044
0%
Market Cap$43,540
Volume$15
$0.00011112
0%
Market Cap$43,489
Volume$6
7180
$0.00004675
0%
Market Cap$45,785
Volume$21
$0.00000046
0%
Market Cap$45,766
Volume$221

Data provided by Coingecko API