Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
$0.000023 -3.14%
Market Cap
$23,152
3.14%
Volume (24)
$235
0.02%
Circulating Supply
998,168,470 RAPTOR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
$0.00002319

Price Change

$<0.000001
3.14%
24h Low / 24h High
$0.000023 / $0.00002435

Trading Volume

$235.4
0.02%
Volume / Market Cap
0.010167588
Market Dominance
0.0000010416374%
Market Rank
#8336

Philosoraptor Supply

Circulating Supply
998,168,470.266 RAPTOR
Total Supply
998,168,470.266 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
$23,152
3.14%

Fully Diluted
Market Cap

$23,152
1.08%

Philosoraptor Price Yesterday

Yesterday's Low / High
$0.000023445898 / $0.000023450932
Yesterday's Open / Close
$0.000023445898 / $0.000023450932
Yesterday's Change
1.10%
Yesterday's Volume
$286.57014

Philosoraptor Price History

7d Low / 7d High
$0.000023231605 / $0.000030889719
30d Low / 30d High
$0.000023445898 / $0.000024715157
90d Low / 90d High
$0.000023445898 / $0.000024309239
52 Week Low / 52 Week High
$0.000023445898 / $0.000030889719
All Time HighNov 12, 2024 (1 years ago)
$0.00070997
96.73%
All Time LowSep 14, 2025 (9 months ago)
$0.00001601
44.87%

Data provided by Coingecko API

RAPTOR to USD converter

Philosoraptor
PhilosoraptorRAPTOR
USD
USDUSD

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to USD)

RAPTORUSD by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (USD)

Date
7/5/2026
$0.000023
$0
$0.000024
$0.000023
7/4/2026
$0.000025
$0.000023
$0.000025
$0.000024
7/3/2026
$0.000025
$0.000025
$0.000031
$0.000024
7/2/2026
$0.000024
$0.000025
$0.000024
$0.000024

Data provided by Coingecko API

RAPTOR Price Live Data

The live price of RAPTOR is $ 0.000023 per (RAPTOR/USD) today with a current market cap of 23,152 USD. 24-hour trading volume is $ 235 USD. RAPTOR to USD price is updated in real-time. Philosoraptor is -3.14% in the last 24 hours. It has a circulating supply of $ 998,168,470 RAPTOR.

Philosoraptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAPTOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

14 hours, 8 minutes and 29 seconds

Explore Our Other Products for RAPTOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,610
0.11%
Market Cap$1.26T
Volume$21.43B
2
$1,755.02
0.15%
Market Cap$211.82B
Volume$7.84B
4
$576.58
0.52%
Market Cap$77.72B
Volume$792.98M
6
$1.13
0.60%
Market Cap$70.6B
Volume$1.23B
7
$80.09
0.39%
Market Cap$46.56B
Volume$1.69B
11
$0.08
1.49%
Market Cap$11.87B
Volume$524.24M

Data provided by Coingecko API

More Cryptocurrencies

8333
$0.00002656
0.71%
Market Cap$23,184
Volume$231
8326
$0.00002317
1.41%
Market Cap$23,171
Volume$36
8334
$0.00002318
0%
Market Cap$23,171
Volume$16
8335
Market Cap$23,147
Volume$2
Market Cap$23,127
Volume$1,683

Data provided by Coingecko API