Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
$0.000027 0.00%
Market Cap
$26,758
0%
Volume (24)
$15
0.16%
Circulating Supply
998,023,080 RAPTOR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
$0.00002681
24h Low / 24h High
$0.00002681 / $0.0000272

Trading Volume

$14.54
0.16%
Volume / Market Cap
0.00054338889
Market Dominance
<0.000001%
Market Rank
#8062

Philosoraptor Supply

Circulating Supply
998,023,081.219 RAPTOR
Total Supply
998,023,081.219 RAPTOR
Max Supply
1,000,000,000 RAPTOR

Philosoraptor Market Cap

Market Cap
$26,758

Fully Diluted
Market Cap

$26,758
0.91%

Philosoraptor Price Yesterday

Yesterday's Low / High
$0.00002703517 / $0.000027077763
Yesterday's Open / Close
$0.00002703517 / $0.000027077763
Yesterday's Change
0.91%
Yesterday's Volume
$14.66365

Philosoraptor Price History

7d Low / 7d High
$0.000026864172 / $0.00002891157
30d Low / 30d High
$0.000026889194 / $0.000027372886
90d Low / 90d High
$0.000026889194 / $0.00002891157
52 Week Low / 52 Week High
$0.000026889194 / $0.00002891157
All Time HighAug 12, 2026 (1 months ago)
$0.00078441
96.58%
All Time LowAug 13, 2026 (1 months ago)
$<0.000001
2584.01%

Data provided by Coingecko API

RAPTOR to USD converter

Philosoraptor
PhilosoraptorRAPTOR
USD
USDUSD

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to USD)

RAPTORUSD by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (USD)

Date
10/5/2026
$0.000027
$0.000027
$0.000027
$0.000027
10/4/2026
$0.000027
$0.000027
$0.000027
$0.000027
10/3/2026
$0.000027
$0.000027
$0.000028
$0.000027
10/2/2026
$0.000028
$0.000027
$0.000029
$0.000027
10/1/2026
$0.000028
$0.000028
$0.000028
$0.000027
9/30/2026
$0.000028
$0.000028
$0.000029
$0.000028
9/29/2026
$0.000028
$0.000028
$0.000029
$0.000028

Data provided by Coingecko API

RAPTOR Price Live Data

The live price of RAPTOR is $ 0.000027 per (RAPTOR/USD) today with a current market cap of 26,758 USD. 24-hour trading volume is $ 15 USD. RAPTOR to USD price is updated in real-time. Philosoraptor is 0.00% in the last 24 hours. It has a circulating supply of $ 998,023,080 RAPTOR.

Philosoraptor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAPTOR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 44 minutes and 25 seconds

Explore Our Other Products for RAPTOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,336
0.37%
Market Cap$1.73T
Volume$27.47B
2
$2,716.07
0.08%
Market Cap$331.69B
Volume$11.05B
4
$784.13
0.76%
Market Cap$104.42B
Volume$658.99M
5
$1.51
0.32%
Market Cap$95.4B
Volume$1.63B
7
$120.35
0.25%
Market Cap$70.81B
Volume$2.48B
12
$0.1
0.48%
Market Cap$14.95B
Volume$503.38M

Data provided by Coingecko API

More Cryptocurrencies

7052
$0.00099291
12.00%
Market Cap$49,380
Volume$1,344
$0.00005259
0%
Market Cap$49,367
Volume$11
$0.00004925
0%
Market Cap$49,344
Volume$0
7054
$0.00004932
1.12%
Market Cap$49,324
Volume$99
7055
$0.00004923
6.24%
Market Cap$49,226
Volume$875
$0.00007384
0%
Market Cap$49,220
Volume$491
$0.00004969
0%
Market Cap$49,197
Volume$21
7056
$0.00005035
2.70%
Market Cap$49,136
Volume$365
$0.00000012
0%
Market Cap$49,118
Volume$8
7057
Market Cap$49,078
Volume$36
7058
$0.07
0.08%
Market Cap$48,978
Volume$10
$0.00004899
0%
Market Cap$48,977
Volume$10
$0.0000049
0%
Market Cap$48,969
Volume$54,398
7064
$0.0000806
25.26%
Market Cap$48,893
Volume$58,698
Market Cap$48,893
Volume$67
$0.00002328
0%
Market Cap$48,889
Volume$3
7060
$0.00004907
0.92%
Market Cap$48,871
Volume$11
7061
$0.00004882
16.81%
Market Cap$48,821
Volume$1,775
7062
$0.0000488
14.17%
Market Cap$48,816
Volume$2,631
Market Cap$48,794
Volume$4
Market Cap$48,781
Volume$107
7066
$0.00004873
1.07%
Market Cap$48,769
Volume$21
7063
$0.00004875
23.00%
Market Cap$48,764
Volume$4,165
7065
Market Cap$48,729
Volume$246
7067
$0.00004871
5.04%
Market Cap$48,714
Volume$516
7068
$0.00018137
0%
Market Cap$48,674
Volume$8
7069
$0.00005183
0.96%
Market Cap$48,625
Volume$33
7070
$0.00004861
1.58%
Market Cap$48,600
Volume$252
7071
$0.00004857
8.93%
Market Cap$48,581
Volume$39,309
$0.0007494
0%
Market Cap$48,576
Volume$29
Market Cap$48,549
Volume$1,054
7074
$0.00005916
7.78%
Market Cap$48,530
Volume$872
7075
Market Cap$48,518
Volume$56
$0.00017978
0%
Market Cap$48,498
Volume$1,392
7078
$0.00004849
0.97%
Market Cap$48,484
Volume$377
7077
$0.00004848
0.56%
Market Cap$48,479
Volume$88
$0.00014893
0%
Market Cap$48,404
Volume$3
$0.0000484
0%
Market Cap$48,400
Volume$30
7079
Market Cap$48,388
Volume$340
Market Cap$48,338
Volume$24
7080
Market Cap$48,327
Volume$272
Market Cap$48,324
Volume$3
$0.00004833
0%
Market Cap$48,312
Volume$1
7081
Market Cap$48,310
Volume$2
7082
$0.00000007
16.69%
Market Cap$48,299
Volume$1,343
7083
$0.00004825
3.26%
Market Cap$48,268
Volume$266
Market Cap$48,266
Volume$499
7084
$0.00005638
0%
Market Cap$48,244
Volume$2
7086
$0.0000482
2.83%
Market Cap$48,204
Volume$1,708
Market Cap$48,203
Volume$4
$0.00000011
0%
Market Cap$48,196
Volume$94
$0.00011576
0%
Market Cap$48,103
Volume$12
7087
$0.00000397
0.12%
Market Cap$48,077
Volume$65,892
7088
$0.00000053
0%
Market Cap$48,039
Volume$410
6973
$0.00004924
90.37%
Market Cap$48,004
Volume$162,892
7089
$0.00005168
2.16%
Market Cap$47,990
Volume$66
7090
$0.00005013
25.90%
Market Cap$47,971
Volume$8,666
7091
$0.0000484
1.51%
Market Cap$47,919
Volume$155
Market Cap$47,911
Volume$16
$0.00013697
0%
Market Cap$47,868
Volume$41
7092
$0.06
0.36%
Market Cap$47,845
Volume$13
7093
Market Cap$47,760
Volume$119
$0.00023878
0%
Market Cap$47,756
Volume$11,394
$0.00004774
0%
Market Cap$47,744
Volume$28
$0.00004771
0%
Market Cap$47,708
Volume$2
7094
$0.00004769
0.90%
Market Cap$47,695
Volume$25
7095
$0.00005277
11.31%
Market Cap$47,690
Volume$4,172
7096
$0.0000498
0.57%
Market Cap$47,688
Volume$6
7098
Market Cap$47,673
Volume$73
7099
$0.00004765
0.50%
Market Cap$47,642
Volume$45
7100
$0.00004806
11.04%
Market Cap$47,636
Volume$3,103
Market Cap$47,627
Volume$15
Market Cap$47,606
Volume$519
Market Cap$47,594
Volume$28
Market Cap$47,535
Volume$23
7102
$0.0009103
0.05%
Market Cap$47,490
Volume$23
Market Cap$47,480
Volume$16
7104
$0.00004759
0.59%
Market Cap$47,450
Volume$13
7105
$0.00037851
0%
Market Cap$47,316
Volume$4
$0.000098
0%
Market Cap$47,306
Volume$3
7106
$0.0000473
3.54%
Market Cap$47,299
Volume$324
7153
$0.00005147
25.87%
Market Cap$47,279
Volume$4,933
$0.00005577
0%
Market Cap$47,278
Volume$34
7107
$0.00004728
4.21%
Market Cap$47,260
Volume$7,235
7108
$0.00004825
0.44%
Market Cap$47,247
Volume$3
7109
$0.00017951
0%
Market Cap$47,202
Volume$643
$0.00004758
0%
Market Cap$47,158
Volume$1
$0.00047151
0%
Market Cap$47,151
Volume$1
Market Cap$47,130
Volume$13
7110
Market Cap$47,088
Volume$20
7111
Market Cap$47,067
Volume$155
7112
$0.05
0.47%
Market Cap$47,048
Volume$27
7113
$0.00004703
2.58%
Market Cap$47,046
Volume$1,621
7117
Market Cap$47,041
Volume$2
7052
$0.00099291
12.00%
Market Cap$49,380
Volume$1,344
$0.00005259
0%
Market Cap$49,367
Volume$11

Data provided by Coingecko API