Pintu (PTU) Live Price

Pintu logo
PTUPintu
$0.172993 -3.77%
Market Cap
$12.8M
3.41%
Volume (24)
$28,704
0.57%
Circulating Supply
73,700,973 PTU
Issue Date
-

Data provided by Coingecko API

PTU price Statistics

Pintu Price Today

Pintu Price
$0.172993

Price Change

$-0.0067792858
3.77%
24h Low / 24h High
$0.169957 / $0.181576

Trading Volume

$28,704
0.57%
Volume / Market Cap
0.0022423802
Market Dominance
0.00036431453%
Market Rank
#1533

Pintu Supply

Circulating Supply
73,700,973.175 PTU
Total Supply
299,789,243.175 PTU
Max Supply
299,789,243.175 PTU

Pintu Market Cap

Market Cap
$12,800,684
3.41%

Fully Diluted
Market Cap

$52,068,612
3.34%

Pintu Price Yesterday

Yesterday's Low / High
$0.17947992 / $0.17989373
Yesterday's Open / Close
$0.17989373 / $0.17947992
Yesterday's Change
3.73%
Yesterday's Volume
$5,926.1716

Pintu Price History

7d Low / 7d High
$0.16522558 / $0.20012706
30d Low / 30d High
$0.17789301 / $0.18496333
90d Low / 90d High
$0.17181503 / $0.20012706
52 Week Low / 52 Week High
$0.16522489 / $0.20012706
All Time High11월 25일, 2021 (3 years ago)
$2.98
94.31%
All Time Low1월 18일, 2025 (8 days ago)
$0.152976
11.10%

Data provided by Coingecko API

PTU to USD converter

Pintu
PintuPTU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pintu Price Chart (PTU to USD)

PTUUSD by TradingView

Pintu Exchanges

Instant crypto to crypto exchange coming soon!

Pintu Historical Price Data (USD)

Date
2025. 1. 26.
$0.179903
$0
$0.181228
$0.178074
2025. 1. 25.
$0.17689
$0.179903
$0.184963
$0.174835
2025. 1. 24.
$0.178329
$0.17689
$0.200127
$0.175972
2025. 1. 23.
$0.178343
$0.178329
$0.179286
$0.171815
2025. 1. 22.
$0.174214
$0.178343
$0.182539
$0.173624
2025. 1. 21.
$0.166057
$0.174214
$0.183479
$0.165575
2025. 1. 20.
$0.165225
$0.166057
$0.175107
$0.165225

Data provided by Coingecko API

PTU Price Live Data

The live price of PTU is $ 0.172993 per (PTU/USD) today with a current market cap of 12.8M USD. 24-hour trading volume is $ 28,704 USD. PTU to USD price is updated in real-time. Pintu is -3.77% in the last 24 hours. It has a circulating supply of $ 73,700,973 PTU.

Pintu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PTU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,539
4.35%
Market Cap$1.99T
Volume$34.12B
2
$3,152.25
5.81%
Market Cap$380.16B
Volume$19.97B
3
$2.95
5.75%
Market Cap$170.12B
Volume$4.96B
5
$230.47
10.75%
Market Cap$112.31B
Volume$6.68B
6
$652.71
5.38%
Market Cap$95.24B
Volume$874.35M
8
$0.32
8.88%
Market Cap$47.79B
Volume$2.03B

Data provided by Coingecko API

More Cryptocurrencies

1522
$0.01
18.84%
Market Cap$12.86M
Volume$70,241
Market Cap$12.85M
Volume$2.38M
1523
$0.01
12.40%
Market Cap$12.81M
Volume$1.01M
1524
$0.03
3.42%
Market Cap$12.78M
Volume$54,418
1525
$0.00127135
10.68%
Market Cap$12.77M
Volume$1.81M

Data provided by Coingecko API