Playdoge ($PLAY) Live Price

Playdoge logo
$PLAYPlaydoge
$0.000098 -0.46%
Market Cap
$922,187
0.46%
Volume (24)
$6
0.35%
Circulating Supply
9,400,000,000 $PLAY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$PLAY price Statistics

Playdoge Price Today

Playdoge Price
$0.0000981

Price Change

$<0.000001
0.46%
24h Low / 24h High
$0.00009734 / $0.00009869

Trading Volume

$5.81
0.35%
Volume / Market Cap
0.0000063002406
Market Dominance
0.000037681668%
Market Rank
#2922

Playdoge Supply

Circulating Supply
9,400,000,000 $PLAY
Total Supply
9,400,000,000 $PLAY
Max Supply
9,400,000,000 $PLAY

Playdoge Market Cap

Market Cap
$922,187
0.46%

Fully Diluted
Market Cap

$922,187
0.22%

Playdoge Price Yesterday

Yesterday's Low / High
$0.000098156546 / $0.000098495567
Yesterday's Open / Close
$0.000098156546 / $0.000098495567
Yesterday's Change
0.23%
Yesterday's Volume
$7.3698144

Playdoge Price History

7d Low / 7d High
$0.000085788735 / $0.00010175489
30d Low / 30d High
$0.000097811745 / $0.00010060989
90d Low / 90d High
$0.000095640982 / $0.00010175489
52 Week Low / 52 Week High
$0.000081119604 / $0.00010175489
All Time HighAug 30, 2024 (1 years ago)
$0.0023718
95.86%
All Time LowMar 27, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

$PLAY to USD converter

Playdoge
Playdoge$PLAY
USD
USDUSD

Data provided by Coingecko API

Real-Time Playdoge Price Chart ($PLAY to USD)

$PLAYUSD by TradingView

Playdoge Exchanges

Instant crypto to crypto exchange coming soon!

Playdoge Historical Price Data (USD)

Date
8/25/2026
$0.0001
$0.000098
$0.000101
$0.000098
8/23/2026
$0.000098
$0
$0.0001
$0.000096
8/22/2026
$0.000099
$0.000098
$0.000102
$0.000097
8/21/2026
$0.000093
$0.000099
$0.0001
$0.000093
8/20/2026
$0.000089
$0.000093
$0.000093
$0.000089
8/19/2026
$0.000082
$0.000089
$0.000091
$0.000081

Data provided by Coingecko API

$PLAY Price Live Data

The live price of $PLAY is $ 0.000098 per ($PLAY/USD) today with a current market cap of 922,187 USD. 24-hour trading volume is $ 6 USD. $PLAY to USD price is updated in real-time. Playdoge is -0.46% in the last 24 hours. It has a circulating supply of $ 9,400,000,000 $PLAY.

Playdoge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $PLAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 13 minutes and 45 seconds

Explore Our Other Products for $PLAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,453
0.51%
Market Cap$1.57T
Volume$29.12B
2
$2,470.86
0.53%
Market Cap$298.19B
Volume$11.72B
4
$699.86
0.39%
Market Cap$93.2B
Volume$874.07M
5
$1.38
5.59%
Market Cap$86.41B
Volume$4B
7
$96.91
0.85%
Market Cap$56.6B
Volume$2.97B
12
$0.08
3.12%
Market Cap$13.23B
Volume$661.68M

Data provided by Coingecko API

More Cryptocurrencies

2721
Market Cap$1.18M
Volume$45,441
2714
Market Cap$1.18M
Volume$26,603
Market Cap$1.18M
Volume$737,714
2722
Market Cap$1.17M
Volume$39,940
2734
$0.00001153
11.80%
Market Cap$1.17M
Volume$14,940
2724
Market Cap$1.17M
Volume$134
2725
$0.03
0.01%
Market Cap$1.17M
Volume$56
2726
$0.00117442
6.35%
Market Cap$1.17M
Volume$223,105
2727
$0.00184499
4.74%
Market Cap$1.16M
Volume$4,334
2728
$0.00116008
0.54%
Market Cap$1.16M
Volume$268,645
2730
$0.00115826
2.27%
Market Cap$1.16M
Volume$2,214
2729
$0.00139032
18.03%
Market Cap$1.16M
Volume$95,624
2732
$0.00240984
4.33%
Market Cap$1.15M
Volume$19,006
2731
$0.00001162
17.12%
Market Cap$1.15M
Volume$8,880
2733
$0.00033357
10.21%
Market Cap$1.15M
Volume$611
Market Cap$1.15M
Volume$97,253
2737
$0.00002214
0.33%
Market Cap$1.15M
Volume$179
2735
$0.74
5.41%
Market Cap$1.15M
Volume$116,967
2738
$0.00114822
0.60%
Market Cap$1.15M
Volume$2,092
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$4
Market Cap$1.14M
Volume$229,905
2740
Market Cap$1.14M
Volume$100
2741
$0.00161287
0.71%
Market Cap$1.14M
Volume$85,226
2742
$0.01
5.00%
Market Cap$1.14M
Volume$50,330
Market Cap$1.14M
Volume$790,585
2752
$0.00001137
0%
Market Cap$1.14M
Volume$187
2744
Market Cap$1.14M
Volume$873
Market Cap$1.13M
Volume$692,723
Market Cap$1.13M
Volume$301,041
2747
$0.01
2.76%
Market Cap$1.13M
Volume$60,868
2752
$0.01
1.64%
Market Cap$1.13M
Volume$113
2749
$0.27
0.88%
Market Cap$1.13M
Volume$189,763
2748
Market Cap$1.13M
Volume$2.12M
2751
$0.00105827
10.96%
Market Cap$1.13M
Volume$131,220
Market Cap$1.13M
Volume$619,449
Market Cap$1.13M
Volume$116,872
Market Cap$1.13M
Volume$273,258
Market Cap$1.13M
Volume$104,163
2758
$0.00112722
17.82%
Market Cap$1.13M
Volume$114,265
2759
$0.00112543
6.27%
Market Cap$1.13M
Volume$119,978
2770
$0.01
2.80%
Market Cap$1.13M
Volume$9
2756
$1.71
2.67%
Market Cap$1.12M
Volume$7,343
Market Cap$1.12M
Volume$8,929
2761
Market Cap$1.12M
Volume$154,946
2750
$0.01
5.38%
Market Cap$1.12M
Volume$10
2762
$0.00000028
3.84%
Market Cap$1.12M
Volume$877
2763
Market Cap$1.12M
Volume$426
2764
$0.00000001
0.64%
Market Cap$1.12M
Volume$848
2765
$0.00112019
0%
Market Cap$1.12M
Volume$170
2767
$0.01
0.12%
Market Cap$1.12M
Volume$4,728
2768
$0.02
5.16%
Market Cap$1.12M
Volume$103
2766
$0.00084995
0.60%
Market Cap$1.12M
Volume$65,558
2769
$0.00112705
11.10%
Market Cap$1.12M
Volume$19,122
2771
$0.00042487
0.23%
Market Cap$1.12M
Volume$657
Market Cap$1.12M
Volume$3
2760
$0.00001113
1.08%
Market Cap$1.11M
Volume$105
2772
$0.00111508
35.65%
Market Cap$1.11M
Volume$452,716
2773
$0.00203029
11.11%
Market Cap$1.11M
Volume$9,217
2774
$0.00483971
19.10%
Market Cap$1.11M
Volume$59,838
2777
$0.00000307
0.60%
Market Cap$1.11M
Volume$83
2775
$1.21
0.54%
Market Cap$1.11M
Volume$4,999
2779
$0.02
15.83%
Market Cap$1.11M
Volume$4,544
2693
$0.00242804
0%
Market Cap$1.11M
Volume$12
2780
Market Cap$1.1M
Volume$13,206
2781
$0.00001541
3.27%
Market Cap$1.1M
Volume$243
2782
$0.00112716
1.21%
Market Cap$1.1M
Volume$1,313
2783
$2,378.28
1.05%
Market Cap$1.1M
Volume$0
2784
$0.00253785
0.54%
Market Cap$1.1M
Volume$56,423
2782
Market Cap$1.1M
Volume$8
2785
Market Cap$1.1M
Volume$300
2786
$0.01
11.10%
Market Cap$1.1M
Volume$132
2787
$0
33.18%
Market Cap$1.1M
Volume$960,783
2788
$0.00020427
2.78%
Market Cap$1.1M
Volume$116,421
2778
$0.00001105
0%
Market Cap$1.1M
Volume$8
2791
Market Cap$1.1M
Volume$206,706
2789
$0.07
0.08%
Market Cap$1.1M
Volume$15,111
2793
$0.00150915
0.85%
Market Cap$1.09M
Volume$4,017
Market Cap$1.09M
Volume$5.3M
2794
$0.00135326
2.29%
Market Cap$1.09M
Volume$194,286
Market Cap$1.09M
Volume$1,730
2796
$0.00116654
4.74%
Market Cap$1.09M
Volume$62
Market Cap$1.09M
Volume$1
2797
$0.00189165
0.08%
Market Cap$1.09M
Volume$1,148
2779
$0.0014218
0%
Market Cap$1.09M
Volume$1,498
2798
Market Cap$1.09M
Volume$16,247
2799
$0.00362537
4.83%
Market Cap$1.08M
Volume$69,942
2800
$0.06
20.38%
Market Cap$1.08M
Volume$1,644
Market Cap$1.08M
Volume$1.16M
2803
$0.00108319
88.31%
Market Cap$1.08M
Volume$235,244
2804
$0.00001209
2.46%
Market Cap$1.08M
Volume$40,323
Market Cap$1.08M
Volume$135,079
2805
$0.01
12.53%
Market Cap$1.08M
Volume$2,667
Market Cap$1.08M
Volume$558,932
2807
$0
11.82%
Market Cap$1.08M
Volume$39,262
2808
$0.00107494
20.31%
Market Cap$1.07M
Volume$132,778
2721
Market Cap$1.18M
Volume$45,441
2714
Market Cap$1.18M
Volume$26,603

Data provided by Coingecko API