Playdoge ($PLAY) Live Price

Playdoge logo
$PLAYPlaydoge
$0.000097 -0.76%
Market Cap
$908,289
0.77%
Volume (24)
$57
0.01%
Circulating Supply
9,400,000,000 $PLAY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$PLAY price Statistics

Playdoge Price Today

Playdoge Price
$0.00009663

Price Change

$<0.000001
0.76%
24h Low / 24h High
$0.00009638 / $0.00009924

Trading Volume

$57.4
0.01%
Volume / Market Cap
0.000063195745
Market Dominance
0.000031649675%
Market Rank
#3131

Playdoge Supply

Circulating Supply
9,400,000,000 $PLAY
Total Supply
9,400,000,000 $PLAY
Max Supply
9,400,000,000 $PLAY

Playdoge Market Cap

Market Cap
$908,289
0.77%

Fully Diluted
Market Cap

$908,289
0.20%

Playdoge Price Yesterday

Yesterday's Low / High
$0.000096812296 / $0.000096818661
Yesterday's Open / Close
$0.000096812296 / $0.000096818661
Yesterday's Change
0.19%
Yesterday's Volume
$57.506504

Playdoge Price History

7d Low / 7d High
$0.000096433856 / $0.00010995841
30d Low / 30d High
$0.00009652905 / $0.000098854605
90d Low / 90d High
$0.000096433856 / $0.00010910518
52 Week Low / 52 Week High
$0.000096433856 / $0.0001108474
All Time HighAug 30, 2024 (2 years ago)
$0.0023718
95.93%
All Time LowMar 27, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

$PLAY to USD converter

Playdoge
Playdoge$PLAY
USD
USDUSD

Data provided by Coingecko API

Real-Time Playdoge Price Chart ($PLAY to USD)

$PLAYUSD by TradingView

Playdoge Exchanges

Instant crypto to crypto exchange coming soon!

Playdoge Historical Price Data (USD)

Date
9/29/2026
$0.000098
$0.000097
$0.000099
$0.000097
9/28/2026
$0.000099
$0.000098
$0.000099
$0.000097
9/27/2026
$0.000108
$0.000099
$0.000109
$0.000096
9/26/2026
$0.000108
$0.000108
$0.000108
$0.000107
9/25/2026
$0.000108
$0.000108
$0.000109
$0.000107
9/24/2026
$0.000107
$0.000108
$0.000109
$0.000107
9/23/2026
$0.00011
$0.000107
$0.000111
$0.000105

Data provided by Coingecko API

$PLAY Price Live Data

The live price of $PLAY is $ 0.000097 per ($PLAY/USD) today with a current market cap of 908,289 USD. 24-hour trading volume is $ 57 USD. $PLAY to USD price is updated in real-time. Playdoge is -0.76% in the last 24 hours. It has a circulating supply of $ 9,400,000,000 $PLAY.

Playdoge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $PLAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 22 minutes and 40 seconds

Explore Our Other Products for $PLAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.1M
Volume$33
2946
$0.00027873
0.76%
Market Cap$1.1M
Volume$14
2947
$0.00251796
0.47%
Market Cap$1.1M
Volume$64,383
2948
$0.00141801
1.05%
Market Cap$1.1M
Volume$335
2949
$0.00135644
0.45%
Market Cap$1.1M
Volume$108,359
2950
$0.00109657
1.85%
Market Cap$1.09M
Volume$141,758
Market Cap$1.09M
Volume$3
2951
$0.00110254
0.81%
Market Cap$1.09M
Volume$2,553
Market Cap$1.09M
Volume$14,970
Market Cap$1.09M
Volume$16,987
2954
$0.00238653
0.34%
Market Cap$1.09M
Volume$8
2955
$0.00000258
1.63%
Market Cap$1.08M
Volume$1,912
2956
$0.00216695
5.25%
Market Cap$1.08M
Volume$17,326
2957
Market Cap$1.08M
Volume$31,919
2958
$0.00386902
6.08%
Market Cap$1.08M
Volume$2,372
2959
$208.34
2.29%
Market Cap$1.08M
Volume$437
Market Cap$1.08M
Volume$5,196
2961
$0.00153235
0.25%
Market Cap$1.08M
Volume$736
Market Cap$1.08M
Volume$1.1M
2963
$0.00078012
0.97%
Market Cap$1.08M
Volume$16,988
Market Cap$1.07M
Volume$182
2966
Market Cap$1.07M
Volume$1,342
2967
$0.00034102
0.60%
Market Cap$1.07M
Volume$6,313
2968
$0.00106741
1.08%
Market Cap$1.07M
Volume$9,530
Market Cap$1.07M
Volume$989,015
2970
$0.00006963
0.01%
Market Cap$1.06M
Volume$185,782
Market Cap$1.06M
Volume$128,648
Market Cap$1.06M
Volume$70,745
2973
$0.00184527
0.91%
Market Cap$1.06M
Volume$4,390
2974
Market Cap$1.06M
Volume$643
2975
$25,175
12.10%
Market Cap$1.06M
Volume$94
2976
$1,191.17
0.31%
Market Cap$1.06M
Volume$37,506
2977
Market Cap$1.05M
Volume$8,473
2978
$0.00076935
0.54%
Market Cap$1.05M
Volume$6,501
2979
$0.00416621
4.92%
Market Cap$1.05M
Volume$9,584
2980
$0.00105191
4.82%
Market Cap$1.05M
Volume$124,277
Market Cap$1.05M
Volume$310,504
Market Cap$1.05M
Volume$2
Market Cap$1.05M
Volume$107,719
2983
$0.00079467
0.01%
Market Cap$1.05M
Volume$56,914
Market Cap$1.05M
Volume$165,293
Market Cap$1.04M
Volume$166,905
2986
Market Cap$1.04M
Volume$434,166
Market Cap$1.04M
Volume$35,108
Market Cap$1.04M
Volume$721
2989
Market Cap$1.04M
Volume$46,252
2990
$0.00104013
6.58%
Market Cap$1.04M
Volume$1,862
2991
$0.00103927
22.79%
Market Cap$1.04M
Volume$245,424
2993
$0.00260227
7.03%
Market Cap$1.04M
Volume$7,195
2994
$0.00005596
0.38%
Market Cap$1.04M
Volume$11,714
2995
$0.00010368
0.74%
Market Cap$1.04M
Volume$8
2996
$0.00015659
23.80%
Market Cap$1.04M
Volume$264,381
2997
Market Cap$1.04M
Volume$341
2998
$138.02
4.24%
Market Cap$1.03M
Volume$714,595
2999
$0.01
10.53%
Market Cap$1.03M
Volume$427
3000
$0.00002993
3.17%
Market Cap$1.03M
Volume$6,325
Market Cap$1.03M
Volume$51,123
Market Cap$1.03M
Volume$1.47M
Market Cap$1.03M
Volume$264,647
3004
$1.01
0.46%
Market Cap$1.03M
Volume$30
3005
$0.00103187
4.66%
Market Cap$1.03M
Volume$3,161
3006
$0.71
3.28%
Market Cap$1.03M
Volume$32,886
3007
Market Cap$1.03M
Volume$30,642
3008
$0.00107856
10.76%
Market Cap$1.03M
Volume$1.12M
3009
$0.06
0.19%
Market Cap$1.03M
Volume$10,307
3010
$0.00109255
13.47%
Market Cap$1.03M
Volume$61,229
3011
Market Cap$1.03M
Volume$646
3012
$0.00108727
4.73%
Market Cap$1.03M
Volume$31,342
3013
$0.00102978
6.63%
Market Cap$1.03M
Volume$32,655
Market Cap$1.02M
Volume$876,054
3015
$0.00102182
0.12%
Market Cap$1.02M
Volume$135,597
3016
Market Cap$1.02M
Volume$24,320
3017
$0.00015739
6.68%
Market Cap$1.02M
Volume$56,149
Market Cap$1.02M
Volume$47
3018
Market Cap$1.02M
Volume$591
Market Cap$1.02M
Volume$2,781
3020
$0.00101858
0.79%
Market Cap$1.02M
Volume$29,878
Market Cap$1.02M
Volume$586,565
3023
Market Cap$1.02M
Volume$406
3024
$0.00221555
3.95%
Market Cap$1.02M
Volume$88,280
Market Cap$1.01M
Volume$113,659
3026
$0.00484465
29.98%
Market Cap$1.01M
Volume$385
3027
$0.1
2.82%
Market Cap$1.01M
Volume$4,731
3028
$0.00008879
0.89%
Market Cap$1.01M
Volume$5,281
3029
$0.01
2.74%
Market Cap$1.01M
Volume$666
3030
Market Cap$1.01M
Volume$164
3031
$0.0010069
8.18%
Market Cap$1.01M
Volume$1,208
3032
$0.00235294
4.40%
Market Cap$1.01M
Volume$12
3033
$0.00100478
19.06%
Market Cap$1M
Volume$14,132
$0.00024192
0%
Market Cap$1M
Volume$8,592
3034
$0.00020991
4.48%
Market Cap$1M
Volume$5,284
Market Cap$1M
Volume$163,756
3036
$0.00279885
6.45%
Market Cap$1M
Volume$5,500
3037
$0.00099964
15.23%
Market Cap$1M
Volume$164,450
Market Cap$1.1M
Volume$33
2946
$0.00027873
0.76%
Market Cap$1.1M
Volume$14

Data provided by Coingecko API