PolarFighters (PFT) Live Price

PolarFighters logo
PFTPolarFighters
JPY 95.1 -9.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,107,834
1.23%
Circulating Supply
0 PFT
Issue Date
-

Data provided by Coingecko API

PFT price Statistics

PolarFighters Price Today

PolarFighters Price
JPY 95.1

Price Change

JPY -9.8656867
9.40%
24h Low / 24h High
JPY 95.01 / JPY 104.98

Trading Volume

JPY 27,107,834
1.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolarFighters Supply

Circulating Supply
0 PFT
Total Supply
3,000,000 PFT
Max Supply
3,000,000 PFT

PolarFighters Market Cap

Fully Diluted
Market Cap

JPY 285,334,380
6.84%

PolarFighters Price Yesterday

Yesterday's Low / High
JPY 101.69121 / JPY 102.4991
Yesterday's Open / Close
JPY 102.4991 / JPY 101.69121
Yesterday's Change
6.85%
Yesterday's Volume
JPY 27,446,922

PolarFighters Price History

7d Low / 7d High
JPY 0.62614492 / JPY 0.77302774
30d Low / 30d High
JPY 101.60386 / JPY 106.73789
90d Low / 90d High
JPY 101.60386 / JPY 109.68754
52 Week Low / 52 Week High
JPY 101.60386 / JPY 122.71306
All Time High11월 28일, 2024 (2 months ago)
JPY 364.1
73.86%
All Time Low1월 19일, 2025 (23 days ago)
JPY 48.47
96.37%

Data provided by Coingecko API

PFT to JPY converter

PolarFighters
PolarFightersPFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolarFighters Price Chart (PFT to JPY)

PFTJPY by TradingView

PolarFighters Exchanges

Instant crypto to crypto exchange coming soon!

PolarFighters Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 106.731854
JPY 0
JPY 106.737891
JPY 101.603863
2025. 2. 9.
JPY 105.873705
JPY 106.731854
JPY 106.57393
JPY 105.873705
2025. 2. 8.
JPY 107.637903
JPY 105.873705
JPY 107.664604
JPY 106.041263
2025. 2. 7.
JPY 109.933039
JPY 107.637903
JPY 110.195331
JPY 107.469798
2025. 2. 6.
JPY 113.51598
JPY 109.933039
JPY 113.526297
JPY 110.13462
2025. 2. 5.
JPY 117.991563
JPY 113.51598
JPY 117.991563
JPY 113.749263
2025. 2. 4.
JPY 122.47822
JPY 117.991563
JPY 122.713062
JPY 107.811749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 0 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,892
1.25%
Market CapJPY 1.92T
VolumeJPY 30.94B
2
JPY 2,646.01
1.02%
Market CapJPY 319.21B
VolumeJPY 17.93B
3
JPY 2.45
0.01%
Market CapJPY 142.11B
VolumeJPY 4.02B
5
JPY 199
4.25%
Market CapJPY 97.19B
VolumeJPY 4.74B
6
JPY 632.67
3.98%
Market CapJPY 92.33B
VolumeJPY 1.33B
8
JPY 0.258065
1.84%
Market CapJPY 38.33B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API