PolarFighters (PFT) Live Price

PolarFighters logo
PFTPolarFighters
JPY 71.51+ 1.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 80,606
0.04%
Circulating Supply
0 PFT
Issue Date
-

Data provided by Coingecko API

PFT price Statistics

PolarFighters Price Today

PolarFighters Price
JPY 71.51

Price Change

JPY 1.15
1.64%
24h Low / 24h High
JPY 70.28 / JPY 72.32

Trading Volume

JPY 80,606
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolarFighters Supply

Circulating Supply
0 PFT
Total Supply
3,000,000 PFT
Max Supply
3,000,000 PFT

PolarFighters Market Cap

Fully Diluted
Market Cap

JPY 214,036,640
0.20%

PolarFighters Price Yesterday

Yesterday's Low / High
JPY 71.470549 / JPY 71.505258
Yesterday's Open / Close
JPY 71.505258 / JPY 71.470549
Yesterday's Change
0.03%
Yesterday's Volume
JPY 274,847.01

PolarFighters Price History

7d Low / 7d High
JPY 0.44452902 / JPY 0.56862216
30d Low / 30d High
JPY 70.27789 / JPY 74.458637
90d Low / 90d High
JPY 70.27789 / JPY 82.916289
52 Week Low / 52 Week High
JPY 70.27789 / JPY 89.46035
All Time High11월 28일, 2024 (1 months ago)
JPY 364.1
80.40%
All Time Low12월 25일, 2024 (15 days ago)
JPY 63.03
13.22%

Data provided by Coingecko API

PFT to JPY converter

PolarFighters
PolarFightersPFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolarFighters Price Chart (PFT to JPY)

PFTJPY by TradingView

PolarFighters Exchanges

Instant crypto to crypto exchange coming soon!

PolarFighters Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 74.415823
JPY 0
JPY 74.458637
JPY 70.27789
2025. 1. 7.
JPY 77.636826
JPY 74.415823
JPY 78.014767
JPY 70.684678
2025. 1. 6.
JPY 78.031936
JPY 77.636826
JPY 82.916289
JPY 73.793432
2025. 1. 5.
JPY 76.687916
JPY 78.031936
JPY 78.80692
JPY 75.723231
2025. 1. 4.
JPY 76.69373
JPY 76.687916
JPY 85.773989
JPY 76.69373
2025. 1. 3.
JPY 80.156002
JPY 76.69373
JPY 89.46035
JPY 76.145069
2025. 1. 2.
JPY 73.733043
JPY 80.156002
JPY 80.335613
JPY 73.388593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,088
3.01%
Market CapJPY 1.84T
VolumeJPY 64.9B
2
JPY 3,296.99
2.15%
Market CapJPY 395.58B
VolumeJPY 31.49B
4
JPY 2.32
0.45%
Market CapJPY 132.65B
VolumeJPY 7.06B
5
JPY 691.17
1.30%
Market CapJPY 100.54B
VolumeJPY 1.16B
6
JPY 190.56
3.46%
Market CapJPY 92.06B
VolumeJPY 4.87B
7
JPY 0.333221
5.11%
Market CapJPY 48.94B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API