Ponzi Express (PONZIE) Live Price

Ponzi Express logo
PONZIEPonzi Express
JPY 0.387263+ 4.75%
Market Cap
JPY 38.59M
4.79%
Volume (24)
JPY 202,593
0.67%
Circulating Supply
99,651,033 PONZIE
Issue Date
-

Data provided by Coingecko API

PONZIE price Statistics

Ponzi Express Price Today

Ponzi Express Price
JPY 0.387263

Price Change

JPY 0.01757735
4.75%
24h Low / 24h High
JPY 0.353396 / JPY 0.393498

Trading Volume

JPY 202,593
0.67%
Volume / Market Cap
0.0052497284
Market Dominance
0.000010505403%
Market Rank
#4456

Ponzi Express Supply

Circulating Supply
99,651,033 PONZIE
Total Supply
99,651,033 PONZIE
Max Supply
100,000,000 PONZIE

Ponzi Express Market Cap

Market Cap
JPY 38,591,139
4.79%

Fully Diluted
Market Cap

JPY 38,591,139
8.70%

Ponzi Express Price Yesterday

Yesterday's Low / High
JPY 0.35506978 / JPY 0.35746029
Yesterday's Open / Close
JPY 0.35746029 / JPY 0.35506978
Yesterday's Change
8.70%
Yesterday's Volume
JPY 187,002.08

Ponzi Express Price History

7d Low / 7d High
JPY 0.0023337464 / JPY 0.0059126949
30d Low / 30d High
JPY 0.35339642 / JPY 0.37417473
90d Low / 90d High
JPY 0.35339642 / JPY 0.60306924
52 Week Low / 52 Week High
JPY 0.35339642 / JPY 1.1664397
All Time High10월 22일, 2024 (15 days ago)
JPY 2.17
82.17%
All Time Low11월 5일, 2024 (0 days ago)
JPY 0.353396
9.58%

Data provided by Coingecko API

PONZIE to JPY converter

Ponzi Express
Ponzi ExpressPONZIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ponzi Express Price Chart (PONZIE to JPY)

PONZIEJPY by TradingView

Ponzi Express Exchanges

Instant crypto to crypto exchange coming soon!

Ponzi Express Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 0.363206
JPY 0
JPY 0.374175
JPY 0.353396
2024. 11. 4.
JPY 0.476478
JPY 0.363206
JPY 0.476478
JPY 0.359572
2024. 11. 3.
JPY 0.517205
JPY 0.476478
JPY 0.517205
JPY 0.47888
2024. 11. 2.
JPY 0.607612
JPY 0.517205
JPY 0.60777
JPY 0.528909
2024. 11. 1.
JPY 0.648304
JPY 0.607612
JPY 0.664354
JPY 0.603487
2024. 10. 31.
JPY 0.676215
JPY 0.648304
JPY 0.681558
JPY 0.650061
2024. 10. 30.
JPY 1.16644
JPY 0.676215
JPY 1.16644
JPY 0.661923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 73,937
7.61%
Market CapJPY 1.46T
VolumeJPY 122.16B
2
JPY 2,621.53
7.42%
Market CapJPY 315.62B
VolumeJPY 39.89B
4
JPY 186.46
14.16%
Market CapJPY 87.76B
VolumeJPY 11.36B
5
JPY 582.14
3.96%
Market CapJPY 84.87B
VolumeJPY 1.5B
7
JPY 0.531917
5.00%
Market CapJPY 30.23B
VolumeJPY 2.25B
8
JPY 0.198249
16.95%
Market CapJPY 28.97B
VolumeJPY 13.49B

Data provided by Coingecko API

More Cryptocurrencies

4454
JPY 0.03885059
3.51%
Market CapJPY 38.76M
VolumeJPY 678,645
4455
JPY 0.0387575
33.85%
Market CapJPY 38.75M
VolumeJPY 2.36M
4457
JPY 0.00387433
3.05%
Market CapJPY 38.73M
VolumeJPY 6.7M
4458
Market CapJPY 37.69M
VolumeJPY 4,427
4460
JPY 0.00181055
7.94%
Market CapJPY 38.31M
VolumeJPY 275,873

Data provided by Coingecko API