Vera AI (VERA) Live Price

Vera AI logo
VERAVera AI
JPY 0.04144 -11.53%
Market Cap
JPY 41.43M
12.04%
Volume (24)
JPY 2,637,663
18.62%
Circulating Supply
999,766,180 VERA
Issue Date
-

Data provided by Coingecko API

VERA price Statistics

Vera AI Price Today

Vera AI Price
JPY 0.04144007

Price Change

JPY -0.0054032457
11.53%
24h Low / 24h High
JPY 0.04187346 / JPY 0.051969

Trading Volume

JPY 2,637,663
18.62%
Volume / Market Cap
0.063664951
Market Dominance
0.0000071470349%
Market Rank
#5380

Vera AI Supply

Circulating Supply
999,766,178.384 VERA
Total Supply
999,766,178.384 VERA
Max Supply
1,000,000,000 VERA

Vera AI Market Cap

Market Cap
JPY 41,430,378
12.04%

Fully Diluted
Market Cap

JPY 41,430,378
13.60%

Vera AI Price Yesterday

Yesterday's Low / High
JPY 0.046746136 / JPY 0.049184927
Yesterday's Open / Close
JPY 0.046746136 / JPY 0.049184927
Yesterday's Change
13.60%
Yesterday's Volume
JPY 4,391,654.8

Vera AI Price History

7d Low / 7d High
JPY 0.00022873461 / JPY 0.00067436829
30d Low / 30d High
JPY 0.046163401 / JPY 0.065073766
90d Low / 90d High
JPY 0.036064128 / JPY 0.065073766
52 Week Low / 52 Week High
JPY 0.036064128 / JPY 0.10637054
All Time High12월 1일, 2024 (1 months ago)
JPY 0.361769
88.55%
All Time Low12월 24일, 2024 (19 days ago)
JPY 0.01915113
116.38%

Data provided by Coingecko API

VERA to JPY converter

Vera AI
Vera AIVERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vera AI Price Chart (VERA to JPY)

VERAJPY by TradingView

Vera AI Exchanges

Instant crypto to crypto exchange coming soon!

Vera AI Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.05597
JPY 0
JPY 0.05597
JPY 0.046163
2025. 1. 11.
JPY 0.041375
JPY 0.05597
JPY 0.065074
JPY 0.041375
2025. 1. 10.
JPY 0.039437
JPY 0.041375
JPY 0.044749
JPY 0.036064
2025. 1. 9.
JPY 0.059215
JPY 0.039437
JPY 0.061434
JPY 0.040268
2025. 1. 8.
JPY 0.072372
JPY 0.059215
JPY 0.072372
JPY 0.055232
2025. 1. 7.
JPY 0.076549
JPY 0.072372
JPY 0.106371
JPY 0.064184
2025. 1. 6.
JPY 0.068044
JPY 0.076549
JPY 0.080314
JPY 0.065844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 6 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,397
2.75%
Market CapJPY 1.81T
VolumeJPY 34.7B
2
JPY 3,108.95
4.15%
Market CapJPY 375.23B
VolumeJPY 15.92B
3
JPY 2.42
2.72%
Market CapJPY 139.25B
VolumeJPY 5.81B
5
JPY 666.2
3.59%
Market CapJPY 97.22B
VolumeJPY 663.31M
6
JPY 178.48
4.07%
Market CapJPY 86.55B
VolumeJPY 3.18B
7
JPY 0.319515
4.90%
Market CapJPY 47.22B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5377
JPY 0.00000013
0%
Market CapJPY 41.38M
VolumeJPY 271
5378
JPY 0.00041174
8.38%
Market CapJPY 41.17M
VolumeJPY 125,452
5379
JPY 0.340852
7.52%
Market CapJPY 41.17M
VolumeJPY 104,326
5381
JPY 0.00007466
29.17%
Market CapJPY 41.06M
VolumeJPY 186
5382
JPY 0.04619177
23.74%
Market CapJPY 41.06M
VolumeJPY 1.3M

Data provided by Coingecko API