Popcorn (POP) Live Price

Popcorn logo
POPPopcorn
JPY 1.57+ 0.68%
Market Cap
JPY 37.24M
2.10%
Volume (24)
JPY 2,352
0.62%
Circulating Supply
23,750,426 POP
Issue Date
-

Data provided by Coingecko API

POP price Statistics

Popcorn Price Today

Popcorn Price
JPY 1.57

Price Change

JPY 0.01053902
0.68%
24h Low / 24h High
JPY 1.56 / JPY 1.57

Trading Volume

JPY 2,351.75
0.62%
Volume / Market Cap
0.000063156858
Market Dominance
0.0000069781131%
Market Rank
#5375

Popcorn Supply

Circulating Supply
23,750,425.709 POP
Total Supply
99,999,700 POP
Max Supply
99,999,700 POP

Popcorn Market Cap

Market Cap
JPY 37,236,653
2.10%

Fully Diluted
Market Cap

JPY 156,782,630
0.10%

Popcorn Price Yesterday

Yesterday's Low / High
JPY 1.5644735 / JPY 1.5742226
Yesterday's Open / Close
JPY 1.5742226 / JPY 1.5644735
Yesterday's Change
0.04%
Yesterday's Volume
JPY 2,361.334

Popcorn Price History

7d Low / 7d High
JPY 0.0075029235 / JPY 0.010020896
30d Low / 30d High
JPY 1.4599517 / JPY 1.5742226
90d Low / 90d High
JPY 1.1756969 / JPY 1.5742226
52 Week Low / 52 Week High
JPY 1.1756969 / JPY 2.2660641
All Time High5월 5일, 2022 (2 years ago)
JPY 388.04
99.60%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.814269
92.54%

Data provided by Coingecko API

POP to JPY converter

Popcorn
PopcornPOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popcorn Price Chart (POP to JPY)

POPJPY by TradingView

Popcorn Exchanges

Instant crypto to crypto exchange coming soon!

Popcorn Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.539643
JPY 0
JPY 1.574223
JPY 1.518305
2024. 12. 23.
JPY 1.52623
JPY 1.539643
JPY 1.562792
JPY 1.521267
2024. 12. 22.
JPY 1.472072
JPY 1.52623
JPY 1.529401
JPY 1.459952
2024. 12. 21.
JPY 1.263652
JPY 1.472072
JPY 1.49627
JPY 1.258257
2024. 12. 20.
JPY 1.277891
JPY 1.263652
JPY 1.277891
JPY 1.175697
2024. 12. 19.
JPY 1.304601
JPY 1.277891
JPY 1.349145
JPY 1.241515
2024. 12. 18.
JPY 1.56724
JPY 1.304601
JPY 2.266064
JPY 1.312392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,970
1.38%
Market CapJPY 1.96T
VolumeJPY 33.18B
2
JPY 3,472.09
0.64%
Market CapJPY 418.84B
VolumeJPY 17.59B
4
JPY 2.31
0.68%
Market CapJPY 132.21B
VolumeJPY 3.39B
5
JPY 702.6
1.79%
Market CapJPY 102.61B
VolumeJPY 814.85M
6
JPY 198.49
2.45%
Market CapJPY 95.31B
VolumeJPY 3.37B
7
JPY 0.331937
0.66%
Market CapJPY 49B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5372
JPY 0.234415
14.39%
Market CapJPY 37.26M
VolumeJPY 209,355
5373
JPY 0.00008824
0.96%
Market CapJPY 37.23M
VolumeJPY 357,948
5374
JPY 0.232688
6.45%
Market CapJPY 37.22M
VolumeJPY 105,463
5376
Market CapJPY 37.2M
VolumeJPY 920,104
5377
JPY 21,767
2.92%
Market CapJPY 37.19M
VolumeJPY 519,711

Data provided by Coingecko API