Porigon (PORIGON) Live Price

Porigon logo
PORIGONPorigon
JPY 0.053531 -11.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,184
1.27%
Circulating Supply
0 PORIGON
Issue Date
-

Data provided by Coingecko API

PORIGON price Statistics

Porigon Price Today

Porigon Price
JPY 0.053531

Price Change

JPY -0.0067388324
11.18%
24h Low / 24h High
JPY 0.051714 / JPY 0.06027

Trading Volume

JPY 22,184
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Porigon Supply

Circulating Supply
0 PORIGON
Total Supply
100,000,000 PORIGON
Max Supply
1,000,000,000 PORIGON

Porigon Market Cap

Fully Diluted
Market Cap

JPY 5,353,138
2.05%

Porigon Price Yesterday

Yesterday's Low / High
JPY 0.054299677 / JPY 0.055000265
Yesterday's Open / Close
JPY 0.054299677 / JPY 0.055000265
Yesterday's Change
2.05%
Yesterday's Volume
JPY 6,673.4868

Porigon Price History

7d Low / 7d High
JPY 0.00033519177 / JPY 0.00040155306
30d Low / 30d High
JPY 0.054299677 / JPY 0.061328767
90d Low / 90d High
JPY 0.054299677 / JPY 0.063126149
52 Week Low / 52 Week High
JPY 0.054299677 / JPY 0.063126149
All Time High6월 23일, 2024 (6 months ago)
JPY 0.694596
92.29%
All Time Low1월 8일, 2025 (0 days ago)
JPY 0.051714
3.51%

Data provided by Coingecko API

PORIGON to JPY converter

Porigon
PorigonPORIGON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Porigon Price Chart (PORIGON to JPY)

PORIGONJPY by TradingView

Porigon Exchanges

Instant crypto to crypto exchange coming soon!

Porigon Historical Price Data (JPY)

Date
2025. 1. 7.
JPY 0.060721
JPY 0
JPY 0.060955
JPY 0.0543
2025. 1. 6.
JPY 0.060735
JPY 0.060721
JPY 0.061403
JPY 0.059004
2025. 1. 5.
JPY 0.062137
JPY 0.060735
JPY 0.062313
JPY 0.060618
2025. 1. 4.
JPY 0.06218
JPY 0.062137
JPY 0.063126
JPY 0.061865
2025. 1. 3.
JPY 0.058176
JPY 0.06218
JPY 0.062444
JPY 0.05764
2025. 1. 2.
JPY 0.057501
JPY 0.058176
JPY 0.059093
JPY 0.057501
2025. 1. 1.
JPY 0.054873
JPY 0.057501
JPY 0.05762
JPY 0.05463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,930
5.72%
Market CapJPY 1.9T
VolumeJPY 69.09B
2
JPY 3,368.12
8.06%
Market CapJPY 405.98B
VolumeJPY 39.57B
4
JPY 2.33
4.59%
Market CapJPY 133.77B
VolumeJPY 7.95B
5
JPY 702.25
3.63%
Market CapJPY 102.49B
VolumeJPY 1.59B
6
JPY 197.5
8.55%
Market CapJPY 95.58B
VolumeJPY 6.69B
7
JPY 0.350766
11.00%
Market CapJPY 51.76B
VolumeJPY 5.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API