PrivateAI (PGPT) Live Price

PrivateAI logo
PGPTPrivateAI
JPY 166.65-16.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 178,283,650
0.15%
Circulating Supply
0 PGPT
Issue Date
-

Data provided by Coingecko API

PGPT price Statistics

PrivateAI Price Today

PrivateAI Price
JPY 166.65

Price Change

JPY -33.653615
16.80%
24h Low / 24h High
JPY 161.76 / JPY 200.3

Trading Volume

JPY 178,283,650
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PrivateAI Supply

Circulating Supply
0 PGPT
Total Supply
33,333,333 PGPT
Max Supply
100,000,000 PGPT

PrivateAI Market Cap

Fully Diluted
Market Cap

JPY 5,554,865,400
14.52%

PrivateAI Price Yesterday

Yesterday's Low / High
JPY 192.27244 / JPY 197.62411
Yesterday's Open / Close
JPY 197.62411 / JPY 192.27244
Yesterday's Change
14.52%
Yesterday's Volume
JPY 584,512,040

PrivateAI Price History

7d Low / 7d High
JPY 1.0331613 / JPY 1.8653032
30d Low / 30d High
JPY 173.91798 / JPY 242.77814
90d Low / 90d High
JPY 173.91798 / JPY 273.04314
52 Week Low / 52 Week High
JPY 173.91798 / JPY 293.84802
All Time High6월 10일, 2024 (9 days ago)
JPY 33,211
99.50%
All Time Low6월 19일, 2024 (0 days ago)
JPY 161.76
3.02%

Data provided by Coingecko API

PGPT to JPY converter

PrivateAI
PrivateAIPGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PrivateAI Price Chart (PGPT to JPY)

PGPTJPY by TradingView

PrivateAI Exchanges

Instant crypto to crypto exchange coming soon!

PrivateAI Historical Price Data (JPY)

Date
2024. 6. 18.
JPY 234.948802
JPY 0
JPY 240.581312
JPY 173.917979
2024. 6. 17.
JPY 230.614198
JPY 234.948802
JPY 248.18546
JPY 229.202607
2024. 6. 16.
JPY 242.63232
JPY 230.614198
JPY 273.043139
JPY 235.662303
2024. 6. 15.
JPY 213.401495
JPY 242.63232
JPY 267.992163
JPY 186.784926
2024. 6. 14.
JPY 267.958249
JPY 213.401495
JPY 281.10894
JPY 188.356152
2024. 6. 13.
JPY 260.136689
JPY 267.958249
JPY 293.212764
JPY 256.252357
2024. 6. 12.
JPY 261.020363
JPY 260.136689
JPY 293.848023
JPY 246.171247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,866
0.38%
Market CapJPY 1.28T
VolumeJPY 21.5B
2
JPY 3,561.58
2.51%
Market CapJPY 434.82B
VolumeJPY 15.05B
4
JPY 598.74
1.72%
Market CapJPY 92.05B
VolumeJPY 940.35M
5
JPY 135.19
1.22%
Market CapJPY 62.39B
VolumeJPY 2.65B
8
JPY 0.493427
0.59%
Market CapJPY 27.43B
VolumeJPY 861.23M
9
JPY 0.122483
0.41%
Market CapJPY 17.71B
VolumeJPY 650.08M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API