PrivateAI (PGPT) Live Price

PrivateAI logo
PGPTPrivateAI
JPY 15.3+ 0.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 64,806,168
1.60%
Circulating Supply
0 PGPT
Issue Date
-

Data provided by Coingecko API

PGPT price Statistics

PrivateAI Price Today

PrivateAI Price
JPY 15.3

Price Change

JPY 0.121891
0.80%
24h Low / 24h High
JPY 15.17 / JPY 15.89

Trading Volume

JPY 64,806,168
1.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PrivateAI Supply

Circulating Supply
0 PGPT
Total Supply
33,333,333 PGPT
Max Supply
100,000,000 PGPT

PrivateAI Market Cap

Fully Diluted
Market Cap

JPY 510,226,510
1.72%

PrivateAI Price Yesterday

Yesterday's Low / High
JPY 15.57031 / JPY 15.579069
Yesterday's Open / Close
JPY 15.579069 / JPY 15.57031
Yesterday's Change
1.76%
Yesterday's Volume
JPY 60,480,238

PrivateAI Price History

7d Low / 7d High
JPY 0.090177646 / JPY 0.10069244
30d Low / 30d High
JPY 14.273805 / JPY 15.579069
90d Low / 90d High
JPY 14.245866 / JPY 15.579069
52 Week Low / 52 Week High
JPY 14.245866 / JPY 15.579069
All Time High6월 10일, 2024 (7 months ago)
JPY 33,211
99.95%
All Time Low12월 21일, 2024 (22 days ago)
JPY 12.32
24.24%

Data provided by Coingecko API

PGPT to JPY converter

PrivateAI
PrivateAIPGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PrivateAI Price Chart (PGPT to JPY)

PGPTJPY by TradingView

PrivateAI Exchanges

Instant crypto to crypto exchange coming soon!

PrivateAI Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 14.419834
JPY 0
JPY 15.579069
JPY 14.414261
2025. 1. 10.
JPY 14.753271
JPY 14.419834
JPY 14.887392
JPY 14.245866
2025. 1. 9.
JPY 14.736526
JPY 14.753271
JPY 14.792054
JPY 14.686588
2025. 1. 8.
JPY 14.780923
JPY 14.736526
JPY 14.868409
JPY 14.727092
2025. 1. 7.
JPY 14.831386
JPY 14.780923
JPY 14.901569
JPY 14.647261
2025. 1. 6.
JPY 15.000432
JPY 14.831386
JPY 15.031686
JPY 14.701522
2025. 1. 5.
JPY 14.803662
JPY 15.000432
JPY 14.944105
JPY 14.747404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,962
0.87%
Market CapJPY 1.88T
VolumeJPY 18.9B
2
JPY 3,283.63
0.33%
Market CapJPY 395.52B
VolumeJPY 10.42B
3
JPY 2.54
2.08%
Market CapJPY 145.97B
VolumeJPY 6.45B
5
JPY 695.85
0.08%
Market CapJPY 101.49B
VolumeJPY 329.69M
6
JPY 189.47
1.12%
Market CapJPY 91.7B
VolumeJPY 1.98B
7
JPY 0.33923
1.02%
Market CapJPY 50.04B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API