PrivateAI (PGPT) Live Price

PrivateAI logo
PGPTPrivateAI
JPY 12.25 -5.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,638,822
0.22%
Circulating Supply
0 PGPT
Issue Date
-

Data provided by Coingecko API

PGPT price Statistics

PrivateAI Price Today

PrivateAI Price
JPY 12.25

Price Change

JPY -0.77532061
5.95%
24h Low / 24h High
JPY 12.22 / JPY 13.45

Trading Volume

JPY 27,638,822
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PrivateAI Supply

Circulating Supply
0 PGPT
Total Supply
33,333,333 PGPT
Max Supply
100,000,000 PGPT

PrivateAI Market Cap

Fully Diluted
Market Cap

JPY 408,904,760
0.98%

PrivateAI Price Yesterday

Yesterday's Low / High
JPY 12.360224 / JPY 12.415953
Yesterday's Open / Close
JPY 12.360224 / JPY 12.415953
Yesterday's Change
1.11%
Yesterday's Volume
JPY 27,311,371

PrivateAI Price History

7d Low / 7d High
JPY 0.073959891 / JPY 0.10188363
30d Low / 30d High
JPY 12.360224 / JPY 13.413099
90d Low / 90d High
JPY 11.242019 / JPY 15.501577
52 Week Low / 52 Week High
JPY 11.242019 / JPY 15.501577
All Time High6월 10일, 2024 (8 months ago)
JPY 33,211
99.96%
All Time Low2월 6일, 2025 (5 days ago)
JPY 11.14
10.27%

Data provided by Coingecko API

PGPT to JPY converter

PrivateAI
PrivateAIPGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PrivateAI Price Chart (PGPT to JPY)

PGPTJPY by TradingView

PrivateAI Exchanges

Instant crypto to crypto exchange coming soon!

PrivateAI Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 12.967837
JPY 0
JPY 13.413099
JPY 12.360224
2025. 2. 10.
JPY 14.598596
JPY 12.967837
JPY 15.501577
JPY 12.945299
2025. 2. 9.
JPY 12.436202
JPY 14.598596
JPY 15.09168
JPY 11.910003
2025. 2. 8.
JPY 11.455985
JPY 12.436202
JPY 12.558921
JPY 11.242019
2025. 2. 7.
JPY 11.513491
JPY 11.455985
JPY 11.807785
JPY 11.31494
2025. 2. 6.
JPY 11.358041
JPY 11.513491
JPY 13.385461
JPY 11.248074
2025. 2. 5.
JPY 13.177894
JPY 11.358041
JPY 13.177894
JPY 11.54671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,907
1.85%
Market CapJPY 1.9T
VolumeJPY 35.27B
2
JPY 2,608.18
2.29%
Market CapJPY 314.33B
VolumeJPY 21.35B
4
JPY 2.42
0.44%
Market CapJPY 139.74B
VolumeJPY 4.81B
5
JPY 198.12
1.37%
Market CapJPY 96.77B
VolumeJPY 4.57B
6
JPY 644.47
3.81%
Market CapJPY 94.12B
VolumeJPY 1.47B
8
JPY 0.253328
1.16%
Market CapJPY 37.53B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API