PublicAI (PUBLIC) Live Price

PublicAI logo
PUBLICPublicAI
$0.007001 -9.68%
Market Cap
$1.4M
9.68%
Volume (24)
$134,201
0.92%
Circulating Supply
200,000,000 PUBLIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PUBLIC price Statistics

PublicAI Price Today

PublicAI Price
$0.00700131

Price Change

$-0.00075020684
9.68%
24h Low / 24h High
$0.00693865 / $0.0077778

Trading Volume

$134,201
0.92%
Volume / Market Cap
0.095842454
Market Dominance
0.000048098153%
Market Rank
#2637

PublicAI Supply

Circulating Supply
200,000,000 PUBLIC
Total Supply
1,000,000,000 PUBLIC
Max Supply
1,000,000,000 PUBLIC

PublicAI Market Cap

Market Cap
$1,400,225
9.68%

Fully Diluted
Market Cap

$7,001,124
4.37%

PublicAI Price Yesterday

Yesterday's Low / High
$0.0072593023 / $0.0073827211
Yesterday's Open / Close
$0.0072593023 / $0.0073827211
Yesterday's Change
4.37%
Yesterday's Volume
$137,337.7

PublicAI Price History

7d Low / 7d High
$0.0059950001 / $0.011312876
30d Low / 30d High
$0.0072593023 / $0.0079089742
90d Low / 90d High
$0.0071269156 / $0.0088419359
52 Week Low / 52 Week High
$0.0059950001 / $0.011312876
All Time HighAug 14, 2025 (1 years ago)
$0.097207
92.80%
All Time LowSep 2, 2026 (1 months ago)
$0.0024133
190.11%

Data provided by Coingecko API

PUBLIC to USD converter

PublicAI
PublicAIPUBLIC
USD
USDUSD

Data provided by Coingecko API

Real-Time PublicAI Price Chart (PUBLIC to USD)

PUBLICUSD by TradingView

PublicAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
PUBLIC/USDT
$0.000143
$6,038
Recently
KuCoin
$0.01
PUBLIC/USDT
$0.0001
$3,672
Recently

PublicAI Historical Price Data (USD)

Date
10/14/2026
$0.007723
$0.007259
$0.007767
$0.007383
10/13/2026
$0.008325
$0.007723
$0.008325
$0.007734
10/12/2026
$0.008538
$0.008325
$0.008792
$0.008214
10/11/2026
$0.0074
$0.008538
$0.008842
$0.007127
10/10/2026
$0.008714
$0.0074
$0.008991
$0.007429
10/9/2026
$0.00965
$0.008714
$0.011313
$0.008506
10/8/2026
$0.006778
$0.00965
$0.010292
$0.005995

Data provided by Coingecko API

PUBLIC Price Live Data

The live price of PUBLIC is $ 0.007001 per (PUBLIC/USD) today with a current market cap of 1.4M USD. 24-hour trading volume is $ 134,201 USD. PUBLIC to USD price is updated in real-time. PublicAI is -9.68% in the last 24 hours. It has a circulating supply of $ 200,000,000 PUBLIC.

PublicAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUBLIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 59 minutes and 22 seconds

Explore Our Other Products for PUBLIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.69M
Volume$4.19M
2477
$0.00001687
0.59%
Market Cap$1.69M
Volume$106,803
Market Cap$1.69M
Volume$2,280
2479
$0.03
4.61%
Market Cap$1.69M
Volume$11,784
2480
$83,632
3.09%
Market Cap$1.69M
Volume$0
2481
$0.00183421
12.98%
Market Cap$1.68M
Volume$74,736
2482
Market Cap$1.68M
Volume$970,587
2483
$1.04
4.97%
Market Cap$1.68M
Volume$20,988
2484
$0.52
1.06%
Market Cap$1.68M
Volume$18,570
Market Cap$1.68M
Volume$3
2485
$0.00167727
10.91%
Market Cap$1.68M
Volume$702,092
Market Cap$1.68M
Volume$622
2487
$1.96
17.80%
Market Cap$1.68M
Volume$29,705
2488
$0.00190249
3.81%
Market Cap$1.67M
Volume$21,606
Market Cap$1.67M
Volume$1.36M
2490
$0.00185618
29.59%
Market Cap$1.67M
Volume$3M
2491
$0.00018614
0.30%
Market Cap$1.66M
Volume$41,310
$0.00270893
0%
Market Cap$1.66M
Volume$26
2492
$0.00002384
5.10%
Market Cap$1.65M
Volume$2,998
Market Cap$1.65M
Volume$27,110
$0.00203551
0%
Market Cap$1.65M
Volume$2
2494
$0.02
2.50%
Market Cap$1.65M
Volume$49,501
2495
$0.00000002
0.05%
Market Cap$1.65M
Volume$30
2496
$0.03
4.13%
Market Cap$1.65M
Volume$336
2497
$0.00141666
2.16%
Market Cap$1.64M
Volume$11,810
2498
$0.0007457
2.57%
Market Cap$1.64M
Volume$4,194
2499
$0.01
0.10%
Market Cap$1.63M
Volume$1
2500
Market Cap$1.63M
Volume$389
2501
$0.00163247
6.74%
Market Cap$1.63M
Volume$15
2502
$0.01
2.78%
Market Cap$1.63M
Volume$1,535
Market Cap$1.63M
Volume$155,003
Market Cap$1.63M
Volume$61
2505
$0.00001787
1.02%
Market Cap$1.62M
Volume$779,577
2506
$0.05
0.74%
Market Cap$1.62M
Volume$60
2507
$0.00001618
7.41%
Market Cap$1.62M
Volume$69,055
2508
$0.00161731
5.03%
Market Cap$1.62M
Volume$567
2509
$1.12
0.23%
Market Cap$1.62M
Volume$12,809
Market Cap$1.61M
Volume$92,498
2511
Market Cap$1.61M
Volume$9,637
2512
Market Cap$1.61M
Volume$1,158
2513
$1
0.01%
Market Cap$1.61M
Volume$75
2514
$0.00001929
3.16%
Market Cap$1.6M
Volume$88,549
2515
$0.00179509
5.61%
Market Cap$1.6M
Volume$775
2516
$0.0015987
6.93%
Market Cap$1.6M
Volume$140
2517
$0.00050847
0%
Market Cap$1.59M
Volume$7
2518
$0.00157344
0.10%
Market Cap$1.59M
Volume$7,493
Market Cap$1.59M
Volume$4,352
Market Cap$1.59M
Volume$738,803
2521
$0.00022685
7.43%
Market Cap$1.59M
Volume$475
2522
Market Cap$1.58M
Volume$2,377
2523
$0.01
4.17%
Market Cap$1.58M
Volume$474,521
2524
$0.0003052
5.96%
Market Cap$1.58M
Volume$84,001
2525
$0.00163628
7.34%
Market Cap$1.58M
Volume$3,661
2526
$0.01
1.80%
Market Cap$1.58M
Volume$771
2528
Market Cap$1.57M
Volume$1,426
2529
$8.21
16.10%
Market Cap$1.57M
Volume$576,514
2530
$0.36
1.93%
Market Cap$1.57M
Volume$256,342
2531
$0.0049057
20.32%
Market Cap$1.57M
Volume$47,843
2532
Market Cap$1.57M
Volume$14,670
Market Cap$1.57M
Volume$4
2534
$0.00152167
5.87%
Market Cap$1.56M
Volume$61,144
2535
$0.00242903
5.55%
Market Cap$1.56M
Volume$88,541
2536
$0.00437117
42.54%
Market Cap$1.56M
Volume$1,332
Market Cap$1.56M
Volume$578,234
2538
Market Cap$1.56M
Volume$492,696
2539
$0.00155964
10.09%
Market Cap$1.56M
Volume$1,432
2540
$0.00026244
0.24%
Market Cap$1.56M
Volume$5,734
2541
$0.00129826
8.98%
Market Cap$1.56M
Volume$3,333
2542
$0.03
6.92%
Market Cap$1.56M
Volume$8,774
Market Cap$1.55M
Volume$168,442
2544
Market Cap$1.55M
Volume$222,543
2545
Market Cap$1.55M
Volume$27,508
2546
$0.00163648
1.24%
Market Cap$1.55M
Volume$8,292
2547
$0.00154927
5.34%
Market Cap$1.55M
Volume$563
2548
Market Cap$1.54M
Volume$5,278
2549
Market Cap$1.54M
Volume$365
2550
$0.01
5.33%
Market Cap$1.54M
Volume$155
2551
$0.00308929
2.32%
Market Cap$1.54M
Volume$19,580
2552
$0.0018286
0.98%
Market Cap$1.54M
Volume$109,104
2553
Market Cap$1.54M
Volume$189,174
$0.0015398
0%
Market Cap$1.54M
Volume$1
2554
$2.1
12.42%
Market Cap$1.53M
Volume$253,750
2555
$0.0002529
0.29%
Market Cap$1.53M
Volume$31,388
2556
$1.53
17.31%
Market Cap$1.53M
Volume$25,250
2557
$0.02
40.73%
Market Cap$1.53M
Volume$25,678
$0.00181709
0%
Market Cap$1.53M
Volume$391
2558
Market Cap$1.53M
Volume$332
Market Cap$1.53M
Volume$423
2560
Market Cap$1.53M
Volume$2,215
$0.00152599
0%
Market Cap$1.53M
Volume$100
2561
$0.00030514
0%
Market Cap$1.53M
Volume$3
2562
Market Cap$1.52M
Volume$410
2563
$0.0004212
3.92%
Market Cap$1.52M
Volume$66,185
2564
$0.00429224
8.04%
Market Cap$1.52M
Volume$78,128
Market Cap$1.52M
Volume$22
2566
Market Cap$1.52M
Volume$277,207
Market Cap$1.52M
Volume$5
2567
$0.00195531
0.18%
Market Cap$1.52M
Volume$52,274
Market Cap$1.69M
Volume$4.19M
2477
$0.00001687
0.59%
Market Cap$1.69M
Volume$106,803

Data provided by Coingecko API