PublicAI (PUBLIC) Live Price

PublicAI logo
PUBLICPublicAI
$0.020635+ 45.17%
Market Cap
$4.13M
45.17%
Volume (24)
$1,974,607
8.80%
Circulating Supply
200,000,000 PUBLIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PUBLIC price Statistics

PublicAI Price Today

PublicAI Price
$0.02063463

Price Change

$0.00642057
45.17%
24h Low / 24h High
$0.01346737 / $0.03565064

Trading Volume

$1,974,607
8.80%
Volume / Market Cap
0.47846909
Market Dominance
0.00014380434%
Market Rank
#1869

PublicAI Supply

Circulating Supply
200,000,000 PUBLIC
Total Supply
1,000,000,000 PUBLIC
Max Supply
1,000,000,000 PUBLIC

PublicAI Market Cap

Market Cap
$4,126,927
45.17%

Fully Diluted
Market Cap

$20,634,635
7.11%

PublicAI Price Yesterday

Yesterday's Low / High
$0.01842679 / $0.020102488
Yesterday's Open / Close
$0.01842679 / $0.020102488
Yesterday's Change
7.11%
Yesterday's Volume
$1,734,381

PublicAI Price History

7d Low / 7d High
$0.003060126 / $0.031367008
30d Low / 30d High
$0.013908858 / $0.031367008
90d Low / 90d High
$0.0031198682 / $0.031367008
52 Week Low / 52 Week High
$0.003060126 / $0.031367008
All Time HighAug 14, 2025 (1 years ago)
$0.097207
78.77%
All Time LowSep 2, 2026 (29 days ago)
$0.0024133
755.04%

Data provided by Coingecko API

PUBLIC to USD converter

PublicAI
PublicAIPUBLIC
USD
USDUSD

Data provided by Coingecko API

Real-Time PublicAI Price Chart (PUBLIC to USD)

PUBLICUSD by TradingView

PublicAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
PUBLIC/USDT
$0.000441
$206,256
Recently
KuCoin
$0.02
PUBLIC/USDT
$0.00038
$144,524
Recently

PublicAI Historical Price Data (USD)

Date
10/1/2026
$0.014145
$0.018427
$0.031367
$0.013909
9/30/2026
$0.006224
$0.014145
$0.01471
$0.006187
9/29/2026
$0.006398
$0.006224
$0.008174
$0.005475
9/28/2026
$0.003177
$0.006398
$0.007276
$0.00312
9/27/2026
$0.003084
$0.003177
$0.003194
$0.003069
9/26/2026
$0.003174
$0.003084
$0.003174
$0.003064
9/25/2026
$0.003172
$0.003174
$0.003185
$0.00306

Data provided by Coingecko API

PUBLIC Price Live Data

The live price of PUBLIC is $ 0.020635 per (PUBLIC/USD) today with a current market cap of 4.13M USD. 24-hour trading volume is $ 1,974,607 USD. PUBLIC to USD price is updated in real-time. PublicAI is +45.17% in the last 24 hours. It has a circulating supply of $ 200,000,000 PUBLIC.

PublicAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUBLIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 4 minutes and 36 seconds

Explore Our Other Products for PUBLIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,704
1.21%
Market Cap$1.7T
Volume$33.64B
2
$2,702.64
0.50%
Market Cap$329.97B
Volume$13.87B
4
$770.45
0.06%
Market Cap$102.59B
Volume$691.71M
5
$1.49
0.06%
Market Cap$94.13B
Volume$2.52B
7
$118.28
0.07%
Market Cap$69.55B
Volume$3.42B
12
$0.09
0.52%
Market Cap$14.69B
Volume$684.7M

Data provided by Coingecko API

More Cryptocurrencies

1736
$0.11
0.74%
Market Cap$5.04M
Volume$6,202
1737
$0.01
1.81%
Market Cap$5.04M
Volume$146,327
1738
$0.00056033
4.98%
Market Cap$5.04M
Volume$256,196
1739
$1,537.45
0.62%
Market Cap$5.04M
Volume$5,396
1740
$1.54
1.00%
Market Cap$5.04M
Volume$66,916
1741
$0.00001755
6.44%
Market Cap$5.04M
Volume$1,536
1742
Market Cap$5.03M
Volume$2.38M
1743
$0.1
0.03%
Market Cap$5.03M
Volume$6,083
Market Cap$4.99M
Volume$1.87M
1745
$6.63
0.98%
Market Cap$4.97M
Volume$22,215
1746
$0.32
6.13%
Market Cap$4.96M
Volume$126,439
1747
Market Cap$4.96M
Volume$84,090
1748
$0.00495939
3.79%
Market Cap$4.96M
Volume$8,552
Market Cap$4.95M
Volume$1.44M
1750
$0.11
14.78%
Market Cap$4.95M
Volume$6,662
1751
$0.01
0.14%
Market Cap$4.95M
Volume$6,153
Market Cap$4.95M
Volume$4.52M
1753
Market Cap$4.92M
Volume$22,897
1754
$0.00492134
26.92%
Market Cap$4.92M
Volume$1.79M
1755
$0.41
1.34%
Market Cap$4.91M
Volume$6,999
1756
$0.19
13.43%
Market Cap$4.91M
Volume$166,152
1757
$0.01
2.79%
Market Cap$4.91M
Volume$587,039
1758
$0.01
0.24%
Market Cap$4.9M
Volume$15,168
1759
$0.00488551
9.50%
Market Cap$4.89M
Volume$400,783
1760
$0.00488238
3.29%
Market Cap$4.88M
Volume$340,330
1761
$1.02
3.88%
Market Cap$4.88M
Volume$258,761
1763
$0.00014921
4.33%
Market Cap$4.87M
Volume$20,764
1764
$0.00404262
0.64%
Market Cap$4.85M
Volume$131,299
1765
Market Cap$4.85M
Volume$1,530
1766
$0.00065771
0.52%
Market Cap$4.85M
Volume$197,314
1767
$0.01
0.73%
Market Cap$4.84M
Volume$217,057
1768
$0.01
3.20%
Market Cap$4.84M
Volume$67,771
1769
$0.00481445
5.79%
Market Cap$4.84M
Volume$182,830
1770
$0.00481791
0.45%
Market Cap$4.82M
Volume$155,367
1771
$0.00067433
0.48%
Market Cap$4.81M
Volume$1.48M
1772
$1.84
3.46%
Market Cap$4.81M
Volume$113,317
Market Cap$4.8M
Volume$21,355
1774
$0.94
0.81%
Market Cap$4.8M
Volume$43,320
Market Cap$4.79M
Volume$3.19M
1776
Market Cap$4.79M
Volume$6,823
1777
$0.55
8.50%
Market Cap$4.75M
Volume$18,832
1778
$0.01
40.27%
Market Cap$4.74M
Volume$872
1779
$0.01
1.13%
Market Cap$4.72M
Volume$745
1780
$1
0.17%
Market Cap$4.71M
Volume$12,772
Market Cap$4.71M
Volume$8.58M
1782
$0.00157218
0.25%
Market Cap$4.7M
Volume$9,907
1783
$0.01
0.37%
Market Cap$4.69M
Volume$15,906
1784
$0.02
0.25%
Market Cap$4.69M
Volume$43,195
1785
$0.00203762
0.03%
Market Cap$4.69M
Volume$127,304
1786
$0.02
3.78%
Market Cap$4.69M
Volume$102,674
1787
$0.08
18.01%
Market Cap$4.67M
Volume$346,194
1788
$0.9
1.27%
Market Cap$4.67M
Volume$59,959
1789
$138.85
1.06%
Market Cap$4.67M
Volume$6,579
Market Cap$4.67M
Volume$1.54M
Market Cap$4.66M
Volume$2.02M
1792
$0.0022076
5.20%
Market Cap$4.66M
Volume$4.22M
1793
$0.25
0.44%
Market Cap$4.65M
Volume$970,953
1794
Market Cap$4.64M
Volume$26,378
1795
$616.55
0.68%
Market Cap$4.62M
Volume$163,131
Market Cap$4.61M
Volume$4
1797
$0.17
0.44%
Market Cap$4.6M
Volume$226
1798
Market Cap$4.59M
Volume$17,711
1799
$4.58
0.85%
Market Cap$4.58M
Volume$8,609
1800
$0.01
0.61%
Market Cap$4.57M
Volume$572,935
1802
Market Cap$4.57M
Volume$113,284
Market Cap$4.57M
Volume$1,504
1804
$0.06
4.26%
Market Cap$4.57M
Volume$17,906
1805
$0.94
0.53%
Market Cap$4.55M
Volume$39,924
1806
Market Cap$4.54M
Volume$61,155
1807
$4.81
0.19%
Market Cap$4.54M
Volume$7,326
1808
$0.06
1.76%
Market Cap$4.54M
Volume$596,682
1809
$0.01
0.86%
Market Cap$4.53M
Volume$23,402
Market Cap$4.52M
Volume$61
1810
Market Cap$4.51M
Volume$22,734
1811
$0.01
0.93%
Market Cap$4.51M
Volume$7.19M
1812
$0.02
3.15%
Market Cap$4.5M
Volume$11.8M
1813
$7.74
4.60%
Market Cap$4.5M
Volume$97,544
1814
$0.01
0.02%
Market Cap$4.5M
Volume$10,452
Market Cap$4.5M
Volume$1.35M
1816
Market Cap$4.49M
Volume$44,163
1817
$0.01
0.35%
Market Cap$4.49M
Volume$931,975
1818
$0.06
2.92%
Market Cap$4.49M
Volume$354
1819
$1.18
0.95%
Market Cap$4.48M
Volume$28,508
Market Cap$4.48M
Volume$17,697
1821
$0.91
2.02%
Market Cap$4.47M
Volume$150,545
1822
$0.01
0.81%
Market Cap$4.47M
Volume$131,660
1823
$0.00446876
5.34%
Market Cap$4.47M
Volume$1.24M
Market Cap$4.46M
Volume$1.12M
Market Cap$4.46M
Volume$0
1826
$0.01
11.60%
Market Cap$4.46M
Volume$2,069
1827
$0.00444235
9.03%
Market Cap$4.46M
Volume$51,152
1828
$0.00000008
0.48%
Market Cap$4.45M
Volume$3,308
1829
$0.02
22.66%
Market Cap$4.45M
Volume$1.22M
1830
$0.00444258
0.65%
Market Cap$4.44M
Volume$434
Market Cap$4.44M
Volume$1,630
$0.28
0%
Market Cap$4.43M
Volume$28
1832
Market Cap$4.43M
Volume$6,020
1736
$0.11
0.74%
Market Cap$5.04M
Volume$6,202
1737
$0.01
1.81%
Market Cap$5.04M
Volume$146,327

Data provided by Coingecko API