PublicAI (PUBLIC) Live Price

PublicAI logo
PUBLICPublicAI
$0.002818 -7.24%
Market Cap
$563,892
7.19%
Volume (24)
$140,972
3.38%
Circulating Supply
200,000,000 PUBLIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PUBLIC price Statistics

PublicAI Price Today

PublicAI Price
$0.00281811

Price Change

$-0.00021990859
7.24%
24h Low / 24h High
$0.00280085 / $0.00321506

Trading Volume

$140,972
3.38%
Volume / Market Cap
0.24999823
Market Dominance
0.000021085753%
Market Rank
#3411

PublicAI Supply

Circulating Supply
200,000,000 PUBLIC
Total Supply
1,000,000,000 PUBLIC
Max Supply
1,000,000,000 PUBLIC

PublicAI Market Cap

Market Cap
$563,892
7.19%

Fully Diluted
Market Cap

$2,819,461
9.57%

PublicAI Price Yesterday

Yesterday's Low / High
$0.0031014269 / $0.0031342472
Yesterday's Open / Close
$0.0031342472 / $0.0031014269
Yesterday's Change
9.61%
Yesterday's Volume
$451,751.02

PublicAI Price History

7d Low / 7d High
$0.0025860691 / $0.0031858276
30d Low / 30d High
$0.0026490386 / $0.0031342472
90d Low / 90d High
$0.0025860691 / $0.0031342472
52 Week Low / 52 Week High
$0.0025860691 / $0.0031342472
All Time HighAug 14, 2025 (1 years ago)
$0.097207
97.10%
All Time LowSep 2, 2026 (11 days ago)
$0.0024133
16.77%

Data provided by Coingecko API

PUBLIC to USD converter

PublicAI
PublicAIPUBLIC
USD
USDUSD

Data provided by Coingecko API

Real-Time PublicAI Price Chart (PUBLIC to USD)

PUBLICUSD by TradingView

PublicAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.00284
PUBLIC/USDT
$0.00004
$22,056
Recently
Gate.io
$0.002835
PUBLIC/USDT
$0.000037
$4,684
Recently

PublicAI Historical Price Data (USD)

Date
9/12/2026
$0.002661
$0.003134
$0.003101
$0.002649
9/11/2026
$0.002761
$0.002661
$0.002925
$0.002586
9/10/2026
$0.002785
$0.002761
$0.002846
$0.002723
9/9/2026
$0.002833
$0.002785
$0.002907
$0.002779
9/8/2026
$0.002852
$0.002833
$0.002911
$0.002724
9/7/2026
$0.003077
$0.002852
$0.003101
$0.002726
9/6/2026
$0.002789
$0.003077
$0.003063
$0.002742

Data provided by Coingecko API

PUBLIC Price Live Data

The live price of PUBLIC is $ 0.002818 per (PUBLIC/USD) today with a current market cap of 563,892 USD. 24-hour trading volume is $ 140,972 USD. PUBLIC to USD price is updated in real-time. PublicAI is -7.24% in the last 24 hours. It has a circulating supply of $ 200,000,000 PUBLIC.

PublicAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUBLIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 2 minutes and 59 seconds

Explore Our Other Products for PUBLIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.18%
Market Cap$1.55T
Volume$15.27B
2
$2,503.79
0.50%
Market Cap$305.57B
Volume$9.02B
4
$720.9
0.60%
Market Cap$96B
Volume$715.22M
5
$1.35
0.63%
Market Cap$85.12B
Volume$926.31M
7
$100.89
0.49%
Market Cap$59.2B
Volume$1.89B
11
$0.08
0.66%
Market Cap$13.12B
Volume$349.53M

Data provided by Coingecko API

More Cryptocurrencies

3095
$0.00282615
1.97%
Market Cap$784,123
Volume$18
3096
$0.00078274
6.07%
Market Cap$782,732
Volume$5,152
3097
$0.00018348
0.62%
Market Cap$781,969
Volume$10
3098
$0.00100437
6.46%
Market Cap$781,622
Volume$289,256
3099
$0.00078125
11.84%
Market Cap$781,268
Volume$101,577
3100
$0.00078114
6.52%
Market Cap$781,164
Volume$4,176
3102
$0.00077774
0.11%
Market Cap$778,686
Volume$11,230
3101
$0.00007784
0.97%
Market Cap$778,378
Volume$1,638
3103
$0.00121164
0.00%
Market Cap$775,448
Volume$42
3103
$0.00077545
2.99%
Market Cap$775,442
Volume$7,649
3104
$0.00022407
15.30%
Market Cap$774,909
Volume$379
Market Cap$773,732
Volume$1
3105
$0.00077302
0.02%
Market Cap$773,010
Volume$2,117
3106
$0.00077228
2.96%
Market Cap$772,280
Volume$37,473
3107
$0.00000187
0.73%
Market Cap$771,812
Volume$232
Market Cap$771,790
Volume$2.01M
3109
Market Cap$771,624
Volume$39,798
3110
$0.00008897
1.13%
Market Cap$771,130
Volume$205,993
3089
$0.00343507
0%
Market Cap$769,455
Volume$137
3164
Market Cap$768,891
Volume$101
3111
$0.00076913
0%
Market Cap$768,876
Volume$3,626
3112
$0.00038435
35.47%
Market Cap$768,687
Volume$1,166
Market Cap$768,454
Volume$31,171
3114
Market Cap$768,015
Volume$185
3115
$0.00147033
0.66%
Market Cap$767,016
Volume$30
3116
$2,465.14
3.56%
Market Cap$764,991
Volume$5,154
3117
Market Cap$764,692
Volume$3,748
3118
$0.77
1.98%
Market Cap$764,611
Volume$5,284
3119
$0.00170623
0.85%
Market Cap$764,004
Volume$294
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3120
$2.06
5.41%
Market Cap$761,726
Volume$5,589
3121
$0.00203031
1.53%
Market Cap$761,549
Volume$1,213
3148
$0.00076149
0%
Market Cap$761,487
Volume$485
3122
$0.00076129
0.22%
Market Cap$761,347
Volume$13
3119
$0.00000761
0%
Market Cap$760,736
Volume$11
3123
$0.00080818
5.36%
Market Cap$760,553
Volume$44,616
Market Cap$760,406
Volume$129,646
Market Cap$759,347
Volume$3,562
3125
$0.00371301
0.16%
Market Cap$758,796
Volume$40,477
Market Cap$758,628
Volume$54
Market Cap$757,510
Volume$150,952
3127
$0.00082349
15.03%
Market Cap$756,022
Volume$39,045
Market Cap$754,733
Volume$8
3128
$0.00076652
28.95%
Market Cap$754,404
Volume$113,102
3129
Market Cap$753,999
Volume$0
3130
$0.00010065
0.10%
Market Cap$753,292
Volume$46,715
3131
$0.00011616
3.87%
Market Cap$752,933
Volume$52,203
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3132
$0.00075061
20.60%
Market Cap$750,604
Volume$48,015
3157
$1,697.98
0%
Market Cap$750,598
Volume$17
3133
$0.00082895
1.43%
Market Cap$749,221
Volume$1,328
3134
$0.00074873
2.31%
Market Cap$749,098
Volume$1,227
3135
$0.58
8.43%
Market Cap$747,795
Volume$12,292
3136
$0.00000747
2.87%
Market Cap$747,429
Volume$4,275
3137
$0.09
0.08%
Market Cap$747,398
Volume$705
Market Cap$746,581
Volume$42,377
3138
$0.01
16.63%
Market Cap$746,498
Volume$56,228
3139
$0.00002186
0.57%
Market Cap$745,385
Volume$5,880
3141
$0.00074405
30.08%
Market Cap$744,086
Volume$164,867
3140
Market Cap$744,068
Volume$11
3142
$0.00076249
11.42%
Market Cap$742,659
Volume$79,078
3143
$0.00079934
2.43%
Market Cap$742,398
Volume$50,566
3144
$0.00080776
1.50%
Market Cap$741,732
Volume$2,444
3145
$0.00074096
2.54%
Market Cap$740,978
Volume$20
3146
$0.0007409
1.68%
Market Cap$740,893
Volume$1,507
Market Cap$738,118
Volume$27
3148
$17,571.34
0.56%
Market Cap$737,988
Volume$8
3149
$0.00051539
6.25%
Market Cap$737,402
Volume$58,708
Market Cap$734,505
Volume$648,588
3151
$0.83
1.75%
Market Cap$731,668
Volume$3,419
3152
$0.00073098
6.04%
Market Cap$730,898
Volume$65,356
Market Cap$730,635
Volume$1,139
3154
Market Cap$730,497
Volume$12,621
3155
$0.00023519
0.15%
Market Cap$730,064
Volume$255,900
3156
$0.00024236
0.70%
Market Cap$729,895
Volume$13,567
3194
$0.0001458
0%
Market Cap$729,019
Volume$216
3157
$0.00072707
10.92%
Market Cap$727,066
Volume$211,909
3158
$0.01
3.87%
Market Cap$724,593
Volume$18,545
Market Cap$723,846
Volume$1,191
3160
$0.00406639
26.87%
Market Cap$723,744
Volume$2,997
3161
$0.03
2.65%
Market Cap$722,730
Volume$1,593
3162
Market Cap$722,474
Volume$0
3163
$0.00072375
9.33%
Market Cap$722,409
Volume$102,004
3164
$0.00084125
71.82%
Market Cap$722,074
Volume$216,256
3166
Market Cap$721,478
Volume$1,611
3167
$0.00175927
17.41%
Market Cap$721,229
Volume$10,132
Market Cap$720,966
Volume$144,656
3168
$0.00072056
16.00%
Market Cap$720,634
Volume$46,173
3159
Market Cap$720,620
Volume$3
3169
$0.72
5.32%
Market Cap$719,901
Volume$3,352
3170
$0.00010325
16.95%
Market Cap$719,705
Volume$13,417
3171
$0.21
0.37%
Market Cap$718,959
Volume$7,464
3172
$0.01
0.24%
Market Cap$718,076
Volume$749,665
Market Cap$717,995
Volume$151,989
3174
$0.01
2.27%
Market Cap$717,696
Volume$4,219
Market Cap$716,812
Volume$18,685
3176
$0.00224796
0.37%
Market Cap$716,065
Volume$137
3095
$0.00282615
1.97%
Market Cap$784,123
Volume$18
3096
$0.00078274
6.07%
Market Cap$782,732
Volume$5,152

Data provided by Coingecko API