PublicAI (PUBLIC) Live Price

PublicAI logo
PUBLICPublicAI
$0.015812 -22.30%
Market Cap
$3.16M
22.30%
Volume (24)
$824,647
6.78%
Circulating Supply
200,000,000 PUBLIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PUBLIC price Statistics

PublicAI Price Today

PublicAI Price
$0.01581216

Price Change

$-0.0045375758
22.30%
24h Low / 24h High
$0.01334471 / $0.02051939

Trading Volume

$824,647
6.78%
Volume / Market Cap
0.26077262
Market Dominance
0.00011019231%
Market Rank
#2050

PublicAI Supply

Circulating Supply
200,000,000 PUBLIC
Total Supply
1,000,000,000 PUBLIC
Max Supply
1,000,000,000 PUBLIC

PublicAI Market Cap

Market Cap
$3,162,322
22.30%

Fully Diluted
Market Cap

$15,811,609
0.41%

PublicAI Price Yesterday

Yesterday's Low / High
$0.015641066 / $0.015853983
Yesterday's Open / Close
$0.015641066 / $0.015853983
Yesterday's Change
0.41%
Yesterday's Volume
$751,747.57

PublicAI Price History

7d Low / 7d High
$0.0030644257 / $0.031367008
30d Low / 30d High
$0.013653217 / $0.022266983
90d Low / 90d High
$0.0060479303 / $0.031367008
52 Week Low / 52 Week High
$0.0030644257 / $0.031367008
All Time HighAug 14, 2025 (1 years ago)
$0.097207
83.73%
All Time LowSep 2, 2026 (30 days ago)
$0.0024133
555.21%

Data provided by Coingecko API

PUBLIC to USD converter

PublicAI
PublicAIPUBLIC
USD
USDUSD

Data provided by Coingecko API

Real-Time PublicAI Price Chart (PUBLIC to USD)

PUBLICUSD by TradingView

PublicAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
PUBLIC/USDT
$0.000041
$61,529
Recently
KuCoin
$0.01
PUBLIC/USDT
$0.00023
$48,209
Recently

PublicAI Historical Price Data (USD)

Date
10/2/2026
$0.018427
$0.015641
$0.020277
$0.013653
10/1/2026
$0.014145
$0.018427
$0.031367
$0.013909
9/30/2026
$0.006224
$0.014145
$0.01471
$0.006187
9/29/2026
$0.006398
$0.006224
$0.008174
$0.005475
9/28/2026
$0.003177
$0.006398
$0.007276
$0.00312
9/27/2026
$0.003084
$0.003177
$0.003194
$0.003069
9/26/2026
$0.003174
$0.003084
$0.003174
$0.003064

Data provided by Coingecko API

PUBLIC Price Live Data

The live price of PUBLIC is $ 0.015812 per (PUBLIC/USD) today with a current market cap of 3.16M USD. 24-hour trading volume is $ 824,647 USD. PUBLIC to USD price is updated in real-time. PublicAI is -22.30% in the last 24 hours. It has a circulating supply of $ 200,000,000 PUBLIC.

PublicAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUBLIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 12 minutes and 18 seconds

Explore Our Other Products for PUBLIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.81M
Volume$1.51M
Market Cap$3.8M
Volume$97,129
1932
$1.41
3.47%
Market Cap$3.8M
Volume$5,506
1934
Market Cap$3.8M
Volume$1.96M
1846
$7.31
6.38%
Market Cap$3.8M
Volume$45,611
1933
$0.91
3.80%
Market Cap$3.79M
Volume$357,271
Market Cap$3.78M
Volume$1.54M
1936
$0.01
0.54%
Market Cap$3.77M
Volume$53,817
1937
$0.01
1.42%
Market Cap$3.77M
Volume$59
1938
Market Cap$3.77M
Volume$1.35M
1940
$0.00281651
2.42%
Market Cap$3.76M
Volume$7,740
1939
$0.00376314
14.30%
Market Cap$3.76M
Volume$143,178
1941
$0.00375034
5.72%
Market Cap$3.75M
Volume$77,425
1942
$0.01
0.06%
Market Cap$3.74M
Volume$75,929
1944
$1.19
3.57%
Market Cap$3.74M
Volume$101,205
1945
Market Cap$3.74M
Volume$37,444
1943
$0.00373651
14.50%
Market Cap$3.74M
Volume$150,251
1946
Market Cap$3.74M
Volume$62,811
1947
$37.23
1.50%
Market Cap$3.72M
Volume$124
Market Cap$3.72M
Volume$1.15M
1948
$1
0.01%
Market Cap$3.72M
Volume$69,982
1950
$0.00370882
2.94%
Market Cap$3.71M
Volume$5,291
1952
$0.02
5.85%
Market Cap$3.7M
Volume$37,378
1953
$0.0001255
0.32%
Market Cap$3.7M
Volume$32,731
1954
$0.00000001
1.12%
Market Cap$3.7M
Volume$2,264
$318.87
0%
Market Cap$3.69M
Volume$1
$0.07
0%
Market Cap$3.68M
Volume$48
1955
$0.01
14.62%
Market Cap$3.67M
Volume$9,232
1956
$0.69
7.94%
Market Cap$3.66M
Volume$170,272
1957
$0.00365326
3.67%
Market Cap$3.65M
Volume$29,976
1958
$0.82
3.78%
Market Cap$3.64M
Volume$358
1961
$0.26
7.27%
Market Cap$3.64M
Volume$54,331
1960
$0.0040183
12.26%
Market Cap$3.64M
Volume$473,963
1962
Market Cap$3.63M
Volume$28,275
1963
$0.05
5.57%
Market Cap$3.62M
Volume$175,234
1964
Market Cap$3.62M
Volume$157,294
Market Cap$3.62M
Volume$101
1959
$0.00062964
6.96%
Market Cap$3.61M
Volume$86,491
1965
$0.00052296
2.39%
Market Cap$3.6M
Volume$975,216
1967
$0.04
7.82%
Market Cap$3.6M
Volume$160,323
1966
$0.00360878
0.09%
Market Cap$3.59M
Volume$9,320
1969
$0.01
49.15%
Market Cap$3.59M
Volume$2.18M
1968
$0.04
0.47%
Market Cap$3.58M
Volume$158,459
1971
$0.00128777
5.68%
Market Cap$3.57M
Volume$210,196
1970
$0.00000001
9.43%
Market Cap$3.57M
Volume$16,334
1973
$0.00000846
1.62%
Market Cap$3.56M
Volume$40,809
1974
Market Cap$3.56M
Volume$1.17M
1975
$0.00007435
4.62%
Market Cap$3.55M
Volume$869
$0.04
0%
Market Cap$3.55M
Volume$453
1976
$0.00372222
6.63%
Market Cap$3.55M
Volume$1,135
Market Cap$3.54M
Volume$5,077
1978
$0.00355014
4.57%
Market Cap$3.54M
Volume$1.01M
Market Cap$3.53M
Volume$1,619
1980
Market Cap$3.53M
Volume$117
1981
$0.01
0.40%
Market Cap$3.53M
Volume$46,254
1982
$0.00029364
11.38%
Market Cap$3.53M
Volume$54,047
Market Cap$3.53M
Volume$1.9M
1985
$0.06
7.53%
Market Cap$3.53M
Volume$109,286
1984
$0.06
1.24%
Market Cap$3.52M
Volume$202,082
Market Cap$3.52M
Volume$4
1987
$0.01
1.84%
Market Cap$3.52M
Volume$2.57M
1986
$0.01
0.18%
Market Cap$3.52M
Volume$31,093
1988
$0.01
0.20%
Market Cap$3.5M
Volume$670,703
1989
$0.00349539
0.50%
Market Cap$3.49M
Volume$1.9M
1990
Market Cap$3.49M
Volume$8,399
1993
$0.00432789
8.15%
Market Cap$3.49M
Volume$346,237
Market Cap$3.48M
Volume$25
1992
Market Cap$3.48M
Volume$4,078
1994
$0.13
6.64%
Market Cap$3.47M
Volume$15,760
1995
$0.00346612
0.22%
Market Cap$3.47M
Volume$652
1996
$0.00345165
1.05%
Market Cap$3.45M
Volume$4,924
1997
$0.12
0.47%
Market Cap$3.45M
Volume$11,858
1998
$0.00496969
0.04%
Market Cap$3.44M
Volume$14,626
1999
Market Cap$3.43M
Volume$340,928
2000
Market Cap$3.42M
Volume$9
2001
$0.72
4.37%
Market Cap$3.41M
Volume$30,321
2002
$0.01
0.60%
Market Cap$3.41M
Volume$18,178
2003
$0.00340041
1.41%
Market Cap$3.4M
Volume$23,889
Market Cap$3.39M
Volume$476,572
2005
$0.00003506
1.61%
Market Cap$3.37M
Volume$242,942
Market Cap$3.37M
Volume$0
2007
$0.00042935
5.94%
Market Cap$3.35M
Volume$20,418
2008
$0.00033452
1.52%
Market Cap$3.35M
Volume$3,089
$0.00334161
0%
Market Cap$3.34M
Volume$12
Market Cap$3.34M
Volume$2.57M
Market Cap$3.34M
Volume$30,809
2011
$0.04
6.00%
Market Cap$3.33M
Volume$1.01M
2012
$0.33
3.44%
Market Cap$3.32M
Volume$12
2013
$0.37
0.89%
Market Cap$3.32M
Volume$42,601
2014
$0.00336989
0.75%
Market Cap$3.32M
Volume$3,580
2015
Market Cap$3.32M
Volume$55
2016
$0.19
0.34%
Market Cap$3.32M
Volume$849,138
2018
$0.00000087
4.26%
Market Cap$3.3M
Volume$39,999
2019
$0.00370836
2.03%
Market Cap$3.3M
Volume$64,692
2020
$0.00329642
2.39%
Market Cap$3.3M
Volume$32,709
2021
$0.24
1.88%
Market Cap$3.28M
Volume$24,564
Market Cap$3.81M
Volume$1.51M
Market Cap$3.8M
Volume$97,129

Data provided by Coingecko API