PublicAI (PUBLIC) Live Price

PublicAI logo
PUBLICPublicAI
$0.009392+ 39.41%
Market Cap
$1.87M
39.13%
Volume (24)
$681,554
1.82%
Circulating Supply
200,000,000 PUBLIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PUBLIC price Statistics

PublicAI Price Today

PublicAI Price
$0.00939194

Price Change

$0.00265492
39.41%
24h Low / 24h High
$0.00593011 / $0.01147809

Trading Volume

$681,554
1.82%
Volume / Market Cap
0.36357303
Market Dominance
0.000064393077%
Market Rank
#2397

PublicAI Supply

Circulating Supply
200,000,000 PUBLIC
Total Supply
1,000,000,000 PUBLIC
Max Supply
1,000,000,000 PUBLIC

PublicAI Market Cap

Market Cap
$1,874,600
39.13%

Fully Diluted
Market Cap

$9,373,000
38.73%

PublicAI Price Yesterday

Yesterday's Low / High
$0.0067351162 / $0.0067777868
Yesterday's Open / Close
$0.0067777868 / $0.0067351162
Yesterday's Change
39.01%
Yesterday's Volume
$266,964.52

PublicAI Price History

7d Low / 7d High
$0.0059950001 / $0.022266983
30d Low / 30d High
$0.006594244 / $0.0086331241
90d Low / 90d High
$0.006594244 / $0.011607795
52 Week Low / 52 Week High
$0.006594244 / $0.031367008
All Time HighAug 14, 2025 (1 years ago)
$0.097207
90.34%
All Time LowSep 2, 2026 (1 months ago)
$0.0024133
289.17%

Data provided by Coingecko API

PUBLIC to USD converter

PublicAI
PublicAIPUBLIC
USD
USDUSD

Data provided by Coingecko API

Real-Time PublicAI Price Chart (PUBLIC to USD)

PUBLICUSD by TradingView

PublicAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
PUBLIC/USDT
$0.00015
$72,328
Recently
Gate.io
$0.01
PUBLIC/USDT
$0.000115
$52,971
Recently

PublicAI Historical Price Data (USD)

Date
10/7/2026
$0.008415
$0.006778
$0.008485
$0.006594
10/6/2026
$0.009543
$0.008415
$0.009543
$0.00843
10/5/2026
$0.009538
$0.009543
$0.01016
$0.008819
10/4/2026
$0.012005
$0.009538
$0.01215
$0.009496
10/3/2026
$0.015641
$0.012005
$0.015641
$0.009123
10/2/2026
$0.018427
$0.015641
$0.020277
$0.013653
10/1/2026
$0.014145
$0.018427
$0.031367
$0.013909

Data provided by Coingecko API

PUBLIC Price Live Data

The live price of PUBLIC is $ 0.009392 per (PUBLIC/USD) today with a current market cap of 1.87M USD. 24-hour trading volume is $ 681,554 USD. PUBLIC to USD price is updated in real-time. PublicAI is +39.41% in the last 24 hours. It has a circulating supply of $ 200,000,000 PUBLIC.

PublicAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUBLIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 9 minutes and 8 seconds

Explore Our Other Products for PUBLIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

2201
$0.00245346
16.01%
Market Cap$2.44M
Volume$23,829
2202
$0.05
13.32%
Market Cap$2.44M
Volume$41,586
2203
$0.0000006
1.41%
Market Cap$2.43M
Volume$6,639
2204
$0.0000059
0.54%
Market Cap$2.43M
Volume$39,306
2205
$0.04
6.60%
Market Cap$2.42M
Volume$3,695
2206
Market Cap$2.42M
Volume$9
Market Cap$2.42M
Volume$996,375
Market Cap$2.41M
Volume$5,116
Market Cap$2.41M
Volume$2.43M
2210
$0.00240969
5.32%
Market Cap$2.41M
Volume$770
2211
$0.00063381
5.29%
Market Cap$2.41M
Volume$1.42M
Market Cap$2.41M
Volume$6.26M
2213
Market Cap$2.41M
Volume$380
2214
Market Cap$2.4M
Volume$936
2215
$0.00239591
6.24%
Market Cap$2.4M
Volume$133
Market Cap$2.39M
Volume$7.4M
2217
$0.03
12.85%
Market Cap$2.39M
Volume$1.08M
Market Cap$2.39M
Volume$9
2219
Market Cap$2.39M
Volume$6
2220
$2.39
47.55%
Market Cap$2.39M
Volume$133,142
2221
$0.00239479
5.65%
Market Cap$2.38M
Volume$447
2222
$0.00000002
3.96%
Market Cap$2.38M
Volume$1,012
2223
$4,131.29
0.14%
Market Cap$2.38M
Volume$781,961
2224
$0.00250996
6.51%
Market Cap$2.38M
Volume$42,776
2225
$238.05
26.53%
Market Cap$2.38M
Volume$240,040
2226
$0.72
8.33%
Market Cap$2.37M
Volume$16,090
2227
Market Cap$2.36M
Volume$3,563
2228
$0.00236208
18.64%
Market Cap$2.36M
Volume$209,522
2229
Market Cap$2.35M
Volume$439,698
Market Cap$2.35M
Volume$3,653
2230
$2.36
4.86%
Market Cap$2.34M
Volume$5,984
2231
$0.01
4.47%
Market Cap$2.33M
Volume$16,979
2232
$0.02
0.06%
Market Cap$2.33M
Volume$59,225
2233
$0.00309011
5.12%
Market Cap$2.33M
Volume$93
2234
$0.0023313
47.20%
Market Cap$2.33M
Volume$219,923
2235
$0.00280896
7.10%
Market Cap$2.33M
Volume$178,973
2236
Market Cap$2.32M
Volume$70
2237
$0.03
2.01%
Market Cap$2.32M
Volume$6,105
2238
Market Cap$2.31M
Volume$15,108
2239
$0.31
6.15%
Market Cap$2.31M
Volume$12
Market Cap$2.31M
Volume$490
Market Cap$2.31M
Volume$2.54M
2241
$0.00230367
25.53%
Market Cap$2.3M
Volume$102,507
2242
$0.00229935
1.97%
Market Cap$2.3M
Volume$4,501
2243
$0.01
4.07%
Market Cap$2.3M
Volume$10,674
Market Cap$2.3M
Volume$1.01M
2245
$0.04
5.86%
Market Cap$2.29M
Volume$1,096
Market Cap$2.29M
Volume$620,472
Market Cap$2.29M
Volume$210,943
2248
$0.00123355
5.09%
Market Cap$2.29M
Volume$2,311
2249
$0.00079864
5.96%
Market Cap$2.29M
Volume$2,278
2250
$0.00206463
12.70%
Market Cap$2.28M
Volume$695
$0.00455657
0%
Market Cap$2.28M
Volume$61
2251
$0.00126103
5.19%
Market Cap$2.27M
Volume$308,187
2252
$0.00225977
8.46%
Market Cap$2.26M
Volume$3,023
2253
$0.00000227
7.47%
Market Cap$2.26M
Volume$11,156
2254
$0.00225532
6.27%
Market Cap$2.25M
Volume$342,547
2255
$0.03
3.68%
Market Cap$2.25M
Volume$27
2256
$0.00224867
3.77%
Market Cap$2.25M
Volume$5,968
2257
$0.00000001
8.03%
Market Cap$2.25M
Volume$9,365
Market Cap$2.24M
Volume$1,206
2258
$0.00224314
4.35%
Market Cap$2.24M
Volume$587,046
Market Cap$2.24M
Volume$1.17M
2260
$0.00223852
8.99%
Market Cap$2.24M
Volume$16,638
2261
$0.00032284
2.10%
Market Cap$2.23M
Volume$19,142
Market Cap$2.23M
Volume$899
2263
$0.00222813
5.62%
Market Cap$2.23M
Volume$20
Market Cap$2.23M
Volume$954,163
2265
$0.00093672
6.18%
Market Cap$2.22M
Volume$4,159
2266
$2.82
3.85%
Market Cap$2.22M
Volume$7,512
2267
$0.00180569
1.29%
Market Cap$2.21M
Volume$7,563
2268
$0.01
10.58%
Market Cap$2.21M
Volume$10,071
2269
$0.00243655
23.86%
Market Cap$2.21M
Volume$153,177
2270
$0.00000001
8.93%
Market Cap$2.2M
Volume$112,788
2271
$0.01
10.99%
Market Cap$2.2M
Volume$82,039
Market Cap$2.2M
Volume$125,502
Market Cap$2.19M
Volume$1,495
Market Cap$2.19M
Volume$29,414
2275
$0.00001625
1.86%
Market Cap$2.19M
Volume$10,398
2276
$0.00436632
6.64%
Market Cap$2.18M
Volume$10
2277
Market Cap$2.18M
Volume$3,924
Market Cap$2.18M
Volume$1.56M
2279
$0.00339288
8.53%
Market Cap$2.18M
Volume$183,994
Market Cap$2.18M
Volume$752
Market Cap$2.18M
Volume$303,295
2282
$0.00217441
12.46%
Market Cap$2.17M
Volume$49,542
$0.02
0%
Market Cap$2.17M
Volume$0
2283
Market Cap$2.17M
Volume$488
2284
$0.01
5.85%
Market Cap$2.16M
Volume$74,951
2285
Market Cap$2.16M
Volume$2,006
2286
$0.00271636
11.86%
Market Cap$2.16M
Volume$20,969
2287
$0.02
9.07%
Market Cap$2.16M
Volume$4,287
2288
$0.04
3.02%
Market Cap$2.16M
Volume$80,180
2290
$0.69
0.09%
Market Cap$2.16M
Volume$916,362
2291
$0.00215221
7.34%
Market Cap$2.15M
Volume$3,946
2292
$0.00447428
8.56%
Market Cap$2.15M
Volume$941
2293
$0.00257632
4.10%
Market Cap$2.15M
Volume$1,498
2294
$0.00037359
3.14%
Market Cap$2.14M
Volume$36,535
2201
$0.00245346
16.01%
Market Cap$2.44M
Volume$23,829
2202
$0.05
13.32%
Market Cap$2.44M
Volume$41,586

Data provided by Coingecko API