PublicAI (PUBLIC) Live Price

PublicAI logo
PUBLICPublicAI
$0.008419+ 0.76%
Market Cap
$1.68M
0.76%
Volume (24)
$202,187
4.85%
Circulating Supply
200,000,000 PUBLIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PUBLIC price Statistics

PublicAI Price Today

PublicAI Price
$0.00841939

Price Change

$0.00006337
0.76%
24h Low / 24h High
$0.00808746 / $0.00884364

Trading Volume

$202,187
4.85%
Volume / Market Cap
0.12007231
Market Dominance
0.000057841685%
Market Rank
#2531

PublicAI Supply

Circulating Supply
200,000,000 PUBLIC
Total Supply
1,000,000,000 PUBLIC
Max Supply
1,000,000,000 PUBLIC

PublicAI Market Cap

Market Cap
$1,683,877
0.76%

Fully Diluted
Market Cap

$8,419,386
0.64%

PublicAI Price Yesterday

Yesterday's Low / High
$0.0081936766 / $0.008537952
Yesterday's Open / Close
$0.008537952 / $0.0081936766
Yesterday's Change
0.64%
Yesterday's Volume
$421,843.34

PublicAI Price History

7d Low / 7d High
$0.0059950001 / $0.011312876
30d Low / 30d High
$0.0071269156 / $0.0088419359
90d Low / 90d High
$0.0059950001 / $0.011312876
52 Week Low / 52 Week High
$0.0059950001 / $0.011312876
All Time HighAug 14, 2025 (1 years ago)
$0.097207
91.34%
All Time LowSep 2, 2026 (1 months ago)
$0.0024133
248.87%

Data provided by Coingecko API

PUBLIC to USD converter

PublicAI
PublicAIPUBLIC
USD
USDUSD

Data provided by Coingecko API

Real-Time PublicAI Price Chart (PUBLIC to USD)

PUBLICUSD by TradingView

PublicAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
PUBLIC/USDT
$0.00019
$8,509
Recently
Gate.io
$0.01
PUBLIC/USDT
$0.000061
$8,179
Recently

PublicAI Historical Price Data (USD)

Date
10/11/2026
$0.0074
$0.008538
$0.008842
$0.007127
10/10/2026
$0.008714
$0.0074
$0.008991
$0.007429
10/9/2026
$0.00965
$0.008714
$0.011313
$0.008506
10/8/2026
$0.006778
$0.00965
$0.010292
$0.005995
10/7/2026
$0.008415
$0.006778
$0.008485
$0.006594
10/6/2026
$0.009543
$0.008415
$0.009543
$0.00843
10/5/2026
$0.009538
$0.009543
$0.01016
$0.008819

Data provided by Coingecko API

PUBLIC Price Live Data

The live price of PUBLIC is $ 0.008419 per (PUBLIC/USD) today with a current market cap of 1.68M USD. 24-hour trading volume is $ 202,187 USD. PUBLIC to USD price is updated in real-time. PublicAI is +0.76% in the last 24 hours. It has a circulating supply of $ 200,000,000 PUBLIC.

PublicAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUBLIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 37 minutes and 49 seconds

Explore Our Other Products for PUBLIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

2390
$0.0011262
7.76%
Market Cap$1.99M
Volume$305,570
2392
$0.00047906
6.77%
Market Cap$1.99M
Volume$197
2393
Market Cap$1.99M
Volume$7,367
2394
Market Cap$1.99M
Volume$2,591
2453
$0.00206655
7.34%
Market Cap$1.99M
Volume$298,047
2395
$0.16
2.52%
Market Cap$1.99M
Volume$10,201
2396
$0.64
1.96%
Market Cap$1.99M
Volume$3,271
2391
Market Cap$1.99M
Volume$8.33M
Market Cap$1.99M
Volume$22
2398
$0.05
0.40%
Market Cap$1.99M
Volume$593
Market Cap$1.98M
Volume$194,533
2401
$0.00188817
2.14%
Market Cap$1.98M
Volume$209,876
2402
$0.00032236
3.55%
Market Cap$1.98M
Volume$169,527
2403
$0.00000005
1.31%
Market Cap$1.98M
Volume$6,060
2404
$0.00197561
0.74%
Market Cap$1.97M
Volume$1,171
2405
$0.03
3.70%
Market Cap$1.97M
Volume$7,744
2408
Market Cap$1.97M
Volume$2.76M
2409
$0.00323701
1.92%
Market Cap$1.97M
Volume$20
Market Cap$1.97M
Volume$179,177
2410
$0.00024519
0.37%
Market Cap$1.96M
Volume$73,813
2411
$0.01
0.16%
Market Cap$1.96M
Volume$2.75M
2407
$0.00195064
3.39%
Market Cap$1.95M
Volume$2,114
2413
$1.24
1.76%
Market Cap$1.95M
Volume$1,680
2414
Market Cap$1.95M
Volume$0
2415
$1.95
4.53%
Market Cap$1.95M
Volume$13,773
2423
$0.0019418
16.14%
Market Cap$1.94M
Volume$9,668
2417
$0.00201956
0.08%
Market Cap$1.94M
Volume$22,451
2418
Market Cap$1.94M
Volume$147,851
2419
$0.02
6.40%
Market Cap$1.94M
Volume$1M
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2420
$2.7
7.19%
Market Cap$1.93M
Volume$71,067
2144
Market Cap$1.93M
Volume$12,427
2422
$0.01
2.40%
Market Cap$1.93M
Volume$54,395
$0.00249752
0%
Market Cap$1.92M
Volume$112
2425
$0.00462896
0.36%
Market Cap$1.92M
Volume$15,795
Market Cap$1.92M
Volume$30
2426
$0.00095539
0.65%
Market Cap$1.92M
Volume$61,042
Market Cap$1.92M
Volume$5
2428
$0.00191657
0.67%
Market Cap$1.91M
Volume$8,234
2430
Market Cap$1.91M
Volume$238,934
2432
$0.00196155
0.68%
Market Cap$1.91M
Volume$50,254
2431
$0.56
5.44%
Market Cap$1.91M
Volume$208,029
2429
Market Cap$1.91M
Volume$18,645
2427
$0.00208477
0.70%
Market Cap$1.91M
Volume$56,408
2433
$0.00207541
6.09%
Market Cap$1.91M
Volume$1.08M
Market Cap$1.9M
Volume$157,044
2435
$0.0000019
2.38%
Market Cap$1.9M
Volume$9,072
2436
$10.55
5.38%
Market Cap$1.88M
Volume$371,975
Market Cap$1.88M
Volume$41,270
2439
$0.01
0.41%
Market Cap$1.88M
Volume$1,809
2437
$0.00056072
3.59%
Market Cap$1.87M
Volume$2,120
2440
$0.00234387
5.75%
Market Cap$1.87M
Volume$2,587
2441
$1.17
3.12%
Market Cap$1.87M
Volume$65,436
Market Cap$1.86M
Volume$39,158
2443
$0.00186229
0%
Market Cap$1.86M
Volume$3
Market Cap$1.86M
Volume$1.14M
2444
$0.00001857
1.43%
Market Cap$1.86M
Volume$1.08M
2448
$0.00217962
20.30%
Market Cap$1.85M
Volume$1.34M
2447
$0.00184501
0%
Market Cap$1.85M
Volume$212
2449
$0.06
5.11%
Market Cap$1.84M
Volume$452
2450
Market Cap$1.84M
Volume$1
2452
$0.00183609
1.56%
Market Cap$1.84M
Volume$5,508
2451
$0.00183878
0.08%
Market Cap$1.84M
Volume$3,641
Market Cap$1.83M
Volume$2.66M
2455
$0.0000019
0.99%
Market Cap$1.83M
Volume$25,145
2456
$0.00188336
8.42%
Market Cap$1.83M
Volume$117,354
2468
$0.01
1.87%
Market Cap$1.83M
Volume$230,395
Market Cap$1.83M
Volume$349
2457
$0.00147792
0%
Market Cap$1.83M
Volume$16
2458
$0.00182662
0.96%
Market Cap$1.83M
Volume$33
2465
$0.00001831
7.46%
Market Cap$1.82M
Volume$76,850
Market Cap$1.82M
Volume$14
2461
$0.00035249
1.69%
Market Cap$1.82M
Volume$1.32M
2459
$0.00209311
1.78%
Market Cap$1.82M
Volume$2,267
2460
$0.00026019
1.40%
Market Cap$1.82M
Volume$18
Market Cap$1.82M
Volume$113
2464
$0.02
2.33%
Market Cap$1.81M
Volume$325
2466
$0.01
0%
Market Cap$1.81M
Volume$577
Market Cap$1.81M
Volume$1
$0.00264293
0%
Market Cap$1.81M
Volume$38
$0.00361294
0%
Market Cap$1.81M
Volume$108
2470
$0.00180503
8.18%
Market Cap$1.81M
Volume$90,782
2469
$0.00180467
0%
Market Cap$1.8M
Volume$22
Market Cap$1.8M
Volume$1,372
2476
$0.00001855
1.87%
Market Cap$1.8M
Volume$197
2471
$0.00285212
0%
Market Cap$1.8M
Volume$271
2472
$0.0000018
1.11%
Market Cap$1.8M
Volume$22
2473
$0.00025841
0.14%
Market Cap$1.79M
Volume$19,747
Market Cap$1.79M
Volume$5,274
2475
Market Cap$1.79M
Volume$14,764
2513
$0.00033353
12.48%
Market Cap$1.79M
Volume$723,291
2477
Market Cap$1.79M
Volume$71,734
2390
$0.0011262
7.76%
Market Cap$1.99M
Volume$305,570

Data provided by Coingecko API