Quidax (QDX) Live Price

Quidax logo
QDXQuidax
JPY 9.13+ 2.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,742,947
0.55%
Circulating Supply
0 QDX
Issue Date
-

Data provided by Coingecko API

QDX price Statistics

Quidax Price Today

Quidax Price
JPY 9.13

Price Change

JPY 0.179057
2.00%
24h Low / 24h High
JPY 8.85 / JPY 9.33

Trading Volume

JPY 4,742,947
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Quidax Supply

Circulating Supply
0 QDX
Total Supply
500,000,000 QDX
Max Supply
500,000,000 QDX

Quidax Market Cap

Fully Diluted
Market Cap

JPY 4,564,060,100
1.29%

Quidax Price Yesterday

Yesterday's Low / High
JPY 9.229242 / JPY 9.2648215
Yesterday's Open / Close
JPY 9.229242 / JPY 9.2648215
Yesterday's Change
1.27%
Yesterday's Volume
JPY 5,102,043.9

Quidax Price History

7d Low / 7d High
JPY 0.031550406 / JPY 0.058770717
30d Low / 30d High
JPY 8.7230364 / JPY 9.2648215
90d Low / 90d High
JPY 8.5105654 / JPY 9.2648215
52 Week Low / 52 Week High
JPY 4.9265544 / JPY 9.2648215
All Time High1월 6일, 2025 (0 days ago)
JPY 9.33
2.11%
All Time Low10월 9일, 2023 (1 years ago)
JPY 0.474756
1822.70%

Data provided by Coingecko API

QDX to JPY converter

Quidax
QuidaxQDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quidax Price Chart (QDX to JPY)

QDXJPY by TradingView

Quidax Exchanges

Instant crypto to crypto exchange coming soon!

Quidax Historical Price Data (JPY)

Date
2025. 1. 6.
JPY 8.876048
JPY 0
JPY 9.264822
JPY 8.876048
2025. 1. 5.
JPY 8.846008
JPY 8.876048
JPY 8.87558
JPY 8.586222
2025. 1. 4.
JPY 8.679615
JPY 8.846008
JPY 8.918453
JPY 8.679615
2025. 1. 3.
JPY 8.610969
JPY 8.679615
JPY 8.893578
JPY 8.510565
2025. 1. 2.
JPY 8.986641
JPY 8.610969
JPY 9.04869
JPY 8.624554
2025. 1. 1.
JPY 8.54758
JPY 8.986641
JPY 9.026694
JPY 8.449339
2024. 12. 31.
JPY 4.967351
JPY 8.54758
JPY 8.512853
JPY 4.926554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 11 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,644
2.65%
Market CapJPY 2.01T
VolumeJPY 50.32B
2
JPY 3,659.9
0.52%
Market CapJPY 441.12B
VolumeJPY 21.1B
3
JPY 2.44
2.76%
Market CapJPY 140.41B
VolumeJPY 3.84B
5
JPY 728.53
1.92%
Market CapJPY 106.33B
VolumeJPY 1.25B
6
JPY 215.65
1.01%
Market CapJPY 104.35B
VolumeJPY 3.97B
7
JPY 0.394515
2.82%
Market CapJPY 58.22B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API