Quidax (QDX) Live Price

Quidax logo
QDXQuidax
JPY 4.82-1.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,157
0.12%
Circulating Supply
0 QDX
Issue Date
-

Data provided by Coingecko API

QDX price Statistics

Quidax Price Today

Quidax Price
JPY 4.82

Price Change

JPY -0.067159901
1.37%
24h Low / 24h High
JPY 4.79 / JPY 4.92

Trading Volume

JPY 16,157.34
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Quidax Supply

Circulating Supply
0 QDX
Total Supply
499,741,035 QDX
Max Supply
0 QDX

Quidax Market Cap

Fully Diluted
Market Cap

JPY 2,410,923,800
1.28%

Quidax Price Yesterday

Yesterday's Low / High
JPY 4.8839512 / JPY 4.8897708
Yesterday's Open / Close
JPY 4.8897708 / JPY 4.8839512
Yesterday's Change
1.37%
Yesterday's Volume
JPY 55,067.437

Quidax Price History

7d Low / 7d High
JPY 0.030760733 / JPY 0.032234678
30d Low / 30d High
JPY 4.8336498 / JPY 4.9700836
90d Low / 90d High
JPY 4.8036237 / JPY 4.9700836
52 Week Low / 52 Week High
JPY 4.8036237 / JPY 5.0084632
All Time High4월 12일, 2024 (1 months ago)
JPY 7.76
37.83%
All Time Low10월 9일, 2023 (7 months ago)
JPY 0.474756
916.17%

Data provided by Coingecko API

QDX to JPY converter

Quidax
QuidaxQDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quidax Price Chart (QDX to JPY)

QDXJPY by TradingView

Quidax Exchanges

Instant crypto to crypto exchange coming soon!

Quidax Historical Price Data (JPY)

Date
2024. 5. 13.
JPY 4.926757
JPY 0
JPY 4.9413
JPY 4.83365
2024. 5. 12.
JPY 4.914908
JPY 4.926757
JPY 4.970084
JPY 4.893584
2024. 5. 11.
JPY 4.848018
JPY 4.914908
JPY 4.94184
JPY 4.841314
2024. 5. 10.
JPY 4.989659
JPY 4.848018
JPY 4.989659
JPY 4.803624
2024. 5. 9.
JPY 4.882249
JPY 4.989659
JPY 5.008463
JPY 4.871761
2024. 5. 8.
JPY 4.819998
JPY 4.882249
JPY 4.909852
JPY 4.819998
2024. 5. 7.
JPY 4.88448
JPY 4.819998
JPY 4.954504
JPY 4.835291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,723
2.24%
Market CapJPY 1.21T
VolumeJPY 27.05B
2
JPY 2,898.73
2.26%
Market CapJPY 347.99B
VolumeJPY 11.82B
4
JPY 568.11
4.62%
Market CapJPY 87.29B
VolumeJPY 1.1B
7
JPY 0.508249
0.19%
Market CapJPY 28.27B
VolumeJPY 865.06M
11
JPY 0.434887
2.53%
Market CapJPY 15.37B
VolumeJPY 302.18M
549
JPY 0.997527
0.45%
Market CapJPY 70.58M
VolumeJPY 367,056

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API