Quidax (QDX) Live Price

Quidax logo
QDXQuidax
JPY 10.78+ 1.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 289,044
11.78%
Circulating Supply
0 QDX
Issue Date
-

Data provided by Coingecko API

QDX price Statistics

Quidax Price Today

Quidax Price
JPY 10.78

Price Change

JPY 0.14069
1.32%
24h Low / 24h High
JPY 10.52 / JPY 10.97

Trading Volume

JPY 289,044
11.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Quidax Supply

Circulating Supply
0 QDX
Total Supply
500,000,000 QDX
Max Supply
500,000,000 QDX

Quidax Market Cap

Fully Diluted
Market Cap

JPY 5,388,680,200
1.28%

Quidax Price Yesterday

Yesterday's Low / High
JPY 10.626071 / JPY 10.657248
Yesterday's Open / Close
JPY 10.626071 / JPY 10.657248
Yesterday's Change
1.30%
Yesterday's Volume
JPY 2,221,393.3

Quidax Price History

7d Low / 7d High
JPY 0.066213663 / JPY 0.091870167
30d Low / 30d High
JPY 10.539082 / JPY 11.005861
90d Low / 90d High
JPY 10.308011 / JPY 13.861866
52 Week Low / 52 Week High
JPY 10.308011 / JPY 14.20667
All Time High1월 11일, 2025 (26 days ago)
JPY 16.37
34.28%
All Time Low10월 9일, 2023 (1 years ago)
JPY 0.474756
2166.13%

Data provided by Coingecko API

QDX to JPY converter

Quidax
QuidaxQDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quidax Price Chart (QDX to JPY)

QDXJPY by TradingView

Quidax Exchanges

Instant crypto to crypto exchange coming soon!

Quidax Historical Price Data (JPY)

Date
2025. 2. 5.
JPY 10.710382
JPY 0
JPY 10.885779
JPY 10.563908
2025. 2. 4.
JPY 11.746733
JPY 10.710382
JPY 11.771203
JPY 10.539082
2025. 2. 3.
JPY 11.911348
JPY 11.746733
JPY 11.911348
JPY 10.308011
2025. 2. 2.
JPY 13.591711
JPY 11.911348
JPY 13.870759
JPY 11.59897
2025. 2. 1.
JPY 13.934819
JPY 13.591711
JPY 14.20667
JPY 13.791961
2025. 1. 31.
JPY 13.859946
JPY 13.934819
JPY 14.20287
JPY 13.772616
2025. 1. 30.
JPY 13.946739
JPY 13.859946
JPY 14.179753
JPY 13.832967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,560
1.51%
Market CapJPY 1.92T
VolumeJPY 44.59B
2
JPY 2,704.72
2.40%
Market CapJPY 326.49B
VolumeJPY 30.49B
4
JPY 2.3
6.46%
Market CapJPY 133.08B
VolumeJPY 6.86B
5
JPY 189.75
5.19%
Market CapJPY 92.42B
VolumeJPY 4.35B
6
JPY 574.73
1.07%
Market CapJPY 83.88B
VolumeJPY 967.29M
8
JPY 0.246742
5.31%
Market CapJPY 36.57B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API