Quidax (QDX) Live Price

Quidax logo
QDXQuidax
BRL 0.404408+ 0.07%
Market Cap
BRL 0
0%
Volume (24)
BRL 16,565
11.68%
Circulating Supply
0 QDX
Issue Date
-

Data provided by Coingecko API

QDX price Statistics

Quidax Price Today

Quidax Price
BRL 0.404408

Price Change

BRL 0.00026688
0.07%
24h Low / 24h High
BRL 0.398794 / BRL 0.418601

Trading Volume

BRL 16,564.69
11.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Quidax Supply

Circulating Supply
0 QDX
Total Supply
500,000,000 QDX
Max Supply
500,000,000 QDX

Quidax Market Cap

Fully Diluted
Market Cap

BRL 202,203,900
0.08%

Quidax Price Yesterday

Yesterday's Low / High
BRL 0.404365 / BRL 0.40509712
Yesterday's Open / Close
BRL 0.404365 / BRL 0.40509712
Yesterday's Change
0.08%
Yesterday's Volume
BRL 84,533.002

Quidax Price History

7d Low / 7d High
BRL 0.066213663 / BRL 0.091870167
30d Low / 30d High
BRL 0.39301439 / BRL 0.41278812
90d Low / 90d High
BRL 0.38703204 / BRL 0.52180173
52 Week Low / 52 Week High
BRL 0.38703204 / BRL 0.54084953
All Time High1월 11일, 2025 (26 days ago)
BRL 0.635761
35.59%
All Time Low10월 19일, 2023 (1 years ago)
BRL 0.01609129
2444.82%

Data provided by Coingecko API

QDX to BRL converter

Quidax
QuidaxQDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Quidax Price Chart (QDX to BRL)

QDXBRL by TradingView

Quidax Exchanges

Instant crypto to crypto exchange coming soon!

Quidax Historical Price Data (BRL)

Date
2025. 2. 5.
BRL 0.400174
BRL 0
BRL 0.412788
BRL 0.400174
2025. 2. 4.
BRL 0.439368
BRL 0.400174
BRL 0.440175
BRL 0.393014
2025. 2. 3.
BRL 0.447903
BRL 0.439368
BRL 0.447903
BRL 0.387032
2025. 2. 2.
BRL 0.511632
BRL 0.447903
BRL 0.522136
BRL 0.436746
2025. 2. 1.
BRL 0.524514
BRL 0.511632
BRL 0.534747
BRL 0.51917
2025. 1. 31.
BRL 0.527888
BRL 0.524514
BRL 0.535722
BRL 0.524021
2025. 1. 30.
BRL 0.526355
BRL 0.527888
BRL 0.54085
BRL 0.524256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,678
1.26%
Market CapBRL 1.92T
VolumeBRL 45.91B
2
BRL 2,711.3
2.00%
Market CapBRL 327.3B
VolumeBRL 31.24B
4
BRL 2.32
5.84%
Market CapBRL 133.64B
VolumeBRL 6.87B
5
BRL 190.37
5.12%
Market CapBRL 92.83B
VolumeBRL 4.34B
6
BRL 575.72
1.24%
Market CapBRL 84.02B
VolumeBRL 974.51M
8
BRL 0.25
4.97%
Market CapBRL 36.66B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API