Quidax (QDX) Live Price

Quidax logo
QDXQuidax
BRL 0.355351+ 0.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 184,688
0.49%
Circulating Supply
0 QDX
Issue Date
-

Data provided by Coingecko API

QDX price Statistics

Quidax Price Today

Quidax Price
BRL 0.355351

Price Change

BRL 0.00156202
0.44%
24h Low / 24h High
BRL 0.345555 / BRL 0.361847

Trading Volume

BRL 184,688
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Quidax Supply

Circulating Supply
0 QDX
Total Supply
500,000,000 QDX
Max Supply
500,000,000 QDX

Quidax Market Cap

Fully Diluted
Market Cap

BRL 177,692,370
0.96%

Quidax Price Yesterday

Yesterday's Low / High
BRL 0.35824196 / BRL 0.35939469
Yesterday's Open / Close
BRL 0.35824196 / BRL 0.35939469
Yesterday's Change
0.97%
Yesterday's Volume
BRL 198,040.77

Quidax Price History

7d Low / 7d High
BRL 0.031550406 / BRL 0.058770717
30d Low / 30d High
BRL 0.34312701 / BRL 0.35939469
90d Low / 90d High
BRL 0.33427551 / BRL 0.35939469
52 Week Low / 52 Week High
BRL 0.19488467 / BRL 0.36508165
All Time High1월 2일, 2025 (4 days ago)
BRL 0.365617
2.80%
All Time Low10월 19일, 2023 (1 years ago)
BRL 0.01609129
2108.55%

Data provided by Coingecko API

QDX to BRL converter

Quidax
QuidaxQDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Quidax Price Chart (QDX to BRL)

QDXBRL by TradingView

Quidax Exchanges

Instant crypto to crypto exchange coming soon!

Quidax Historical Price Data (BRL)

Date
2025. 1. 6.
BRL 0.348366
BRL 0
BRL 0.359395
BRL 0.347025
2025. 1. 5.
BRL 0.347898
BRL 0.348366
BRL 0.349061
BRL 0.337681
2025. 1. 4.
BRL 0.341354
BRL 0.347898
BRL 0.350747
BRL 0.341354
2025. 1. 3.
BRL 0.33663
BRL 0.341354
BRL 0.349581
BRL 0.334276
2025. 1. 2.
BRL 0.35953
BRL 0.33663
BRL 0.365082
BRL 0.336988
2025. 1. 1.
BRL 0.33596
BRL 0.35953
BRL 0.358825
BRL 0.332099
2024. 12. 31.
BRL 0.195456
BRL 0.33596
BRL 0.334595
BRL 0.194885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,644
2.65%
Market CapBRL 2.01T
VolumeBRL 50.32B
2
BRL 3,659.9
0.52%
Market CapBRL 441.12B
VolumeBRL 21.1B
3
BRL 2.44
2.76%
Market CapBRL 140.41B
VolumeBRL 3.84B
5
BRL 728.53
1.92%
Market CapBRL 106.33B
VolumeBRL 1.25B
6
BRL 215.65
1.01%
Market CapBRL 104.35B
VolumeBRL 3.97B
7
BRL 0.39
2.82%
Market CapBRL 58.22B
VolumeBRL 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API