Quidax (QDX) Live Price

Quidax logo
QDXQuidax
BRL 0.156875+1.16%
Market Cap
BRL 0
0%
Volume (24)
BRL 46,613
0.63%
Circulating Supply
0 QDX
Issue Date
-

Data provided by Coingecko API

QDX price Statistics

Quidax Price Today

Quidax Price
BRL 0.156875

Price Change

BRL 0.00179666
1.16%
24h Low / 24h High
BRL 0.1532 / BRL 0.158857

Trading Volume

BRL 46,613
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Quidax Supply

Circulating Supply
0 QDX
Total Supply
499,741,035 QDX
Max Supply
0 QDX

Quidax Market Cap

Fully Diluted
Market Cap

BRL 78,391,437
1.92%

Quidax Price Yesterday

Yesterday's Low / High
BRL 0.1534223 / BRL 0.15439896
Yesterday's Open / Close
BRL 0.1534223 / BRL 0.15439896
Yesterday's Change
1.93%
Yesterday's Volume
BRL 0.11483459

Quidax Price History

7d Low / 7d High
BRL 0.029913294 / BRL 0.032234678
30d Low / 30d High
BRL 0.1534223 / BRL 0.16261324
90d Low / 90d High
BRL 0.1534223 / BRL 0.16453043
52 Week Low / 52 Week High
BRL 0.1534223 / BRL 0.16575394
All Time High4월 12일, 2024 (1 months ago)
BRL 0.257789
39.10%
All Time Low10월 19일, 2023 (6 months ago)
BRL 0.01609129
875.70%

Data provided by Coingecko API

QDX to BRL converter

Quidax
QuidaxQDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Quidax Price Chart (QDX to BRL)

QDXBRL by TradingView

Quidax Exchanges

Instant crypto to crypto exchange coming soon!

Quidax Historical Price Data (BRL)

Date
2024. 5. 14.
BRL 0.161323
BRL 0
BRL 0.161323
BRL 0.153422
2024. 5. 13.
BRL 0.162708
BRL 0.161323
BRL 0.16354
BRL 0.159661
2024. 5. 12.
BRL 0.162704
BRL 0.162708
BRL 0.16453
BRL 0.161998
2024. 5. 11.
BRL 0.160479
BRL 0.162704
BRL 0.163595
BRL 0.160257
2024. 5. 10.
BRL 0.165156
BRL 0.160479
BRL 0.165156
BRL 0.158537
2024. 5. 9.
BRL 0.159733
BRL 0.165156
BRL 0.165754
BRL 0.159421
2024. 5. 8.
BRL 0.158034
BRL 0.159733
BRL 0.160565
BRL 0.158034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 20 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,824
5.44%
Market CapBRL 1.28T
VolumeBRL 31.36B
2
BRL 2,973.89
2.90%
Market CapBRL 357.28B
VolumeBRL 12B
4
BRL 581.53
2.08%
Market CapBRL 89.33B
VolumeBRL 1.12B
7
BRL 0.51
1.46%
Market CapBRL 28.49B
VolumeBRL 860.91M
11
BRL 0.45
2.91%
Market CapBRL 15.8B
VolumeBRL 268.47M
562
BRL 1
0.40%
Market CapBRL 70.49M
VolumeBRL 532,974

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 313,877
3.05%
Market CapBRL 6.18T
VolumeBRL 136.94B
2
BRL 14,747.62
2.75%
Market CapBRL 1.77T
VolumeBRL 60.29B
3
BRL 5.13
0.53%
Market CapBRL 568.55B
VolumeBRL 218.84B
4
BRL 2,900.11
5.20%
Market CapBRL 445.75B
VolumeBRL 5.93B
5
BRL 733.06
3.33%
Market CapBRL 327.88B
VolumeBRL 12.88B

Data provided by Coingecko API