Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
$0.000093+ 2.03%
Market Cap
$0
0%
Volume (24)
$7
15.08%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
$0.00009346

Price Change

$0.00000186
2.03%
24h Low / 24h High
$0.00009078 / $0.00009429

Trading Volume

$6.57
15.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545,831,656.801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

$51,011
2.57%

Raptor Finance Price Yesterday

Yesterday's Low / High
$0.000090778719 / $0.000091447429
Yesterday's Open / Close
$0.000091447429 / $0.000090778719
Yesterday's Change
2.58%
Yesterday's Volume
$5.6509137

Raptor Finance Price History

7d Low / 7d High
$0.000090778719 / $0.000096854881
30d Low / 30d High
$0.000090778719 / $0.000092955584
90d Low / 90d High
$0.000090778719 / $0.000095865364
52 Week Low / 52 Week High
$0.000090778719 / $0.000097376204
All Time High4월 27일, 2022 (2 years ago)
$0.00072579
87.12%
All Time Low5월 12일, 2022 (2 years ago)
$0.00004924
89.80%

Data provided by Coingecko API

RPTR to USD converter

Raptor Finance
Raptor FinanceRPTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to USD)

RPTRUSD by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (USD)

Date
2024. 11. 4.
$0.000092
$0
$0.000093
$0.000091
2024. 11. 3.
$0.000094
$0.000092
$0.000094
$0.000091
2024. 11. 2.
$0.000095
$0.000094
$0.000095
$0.000093
2024. 11. 1.
$0.000093
$0.000095
$0.000096
$0.000092
2024. 10. 31.
$0.000095
$0.000093
$0.000095
$0.000092
2024. 10. 30.
$0.000097
$0.000095
$0.000097
$0.000095
2024. 10. 29.
$0.000096
$0.000097
$0.000097
$0.000096

Data provided by Coingecko API

RPTR Price Live Data

The live price of RPTR is $ 0.000093 per (RPTR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 7 USD. RPTR to USD price is updated in real-time. Raptor Finance is +2.03% in the last 24 hours. It has a circulating supply of $ 0 RPTR.

Raptor Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RPTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,961
2.94%
Market Cap$1.38T
Volume$49.59B
2
$2,446.39
0.51%
Market Cap$294.46B
Volume$18.89B
4
$567.49
2.44%
Market Cap$82.71B
Volume$860.64M
5
$166.91
4.41%
Market Cap$78.6B
Volume$4.31B
7
$0.51
0.60%
Market Cap$29.21B
Volume$1.18B
8
$0.17
8.85%
Market Cap$25.46B
Volume$4.42B

Data provided by Coingecko API

More Cryptocurrencies

1
$67,158
0.72%
Market Cap$1.33T
Volume$38.45B
2
$2,545.74
1.68%
Market Cap$306.5B
Volume$19.8B
3
$1
0.15%
Market Cap$120.13B
Volume$26.46B
4
$591.78
1.83%
Market Cap$86.31B
Volume$777M
5
$173.93
5.04%
Market Cap$81.66B
Volume$5.38B

Data provided by Coingecko API