Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
$0.00011+ 4.53%
Market Cap
$0
0%
Volume (24)
$12
32.50%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
$0.00011017

Price Change

$0.00000477
4.53%
24h Low / 24h High
$0.00010477 / $0.000112

Trading Volume

$12.49
32.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545,831,656.801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

$60,135
3.66%

Raptor Finance Price Yesterday

Yesterday's Low / High
$0.00010616535 / $0.00010640476
Yesterday's Open / Close
$0.00010640476 / $0.00010616535
Yesterday's Change
3.66%
Yesterday's Volume
$9.5162747

Raptor Finance Price History

7d Low / 7d High
$0.000098283744 / $0.0001114677
30d Low / 30d High
$0.00010433692 / $0.0001083632
90d Low / 90d High
$0.00010018026 / $0.0001114677
52 Week Low / 52 Week High
$0.000098283744 / $0.0001114677
All Time High4월 27일, 2022 (2 years ago)
$0.00072579
84.82%
All Time Low5월 12일, 2022 (2 years ago)
$0.00004924
123.81%

Data provided by Coingecko API

RPTR to USD converter

Raptor Finance
Raptor FinanceRPTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to USD)

RPTRUSD by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (USD)

Date
2025. 2. 10.
$0.000107
$0
$0.000108
$0.000104
2025. 2. 9.
$0.000107
$0.000107
$0.000111
$0.000105
2025. 2. 8.
$0.000102
$0.000107
$0.00011
$0.000101
2025. 2. 7.
$0.0001
$0.000102
$0.000103
$0.0001
2025. 2. 6.
$0.0001
$0.0001
$0.000102
$0.0001
2025. 2. 5.
$0.0001
$0.0001
$0.000101
$0.000099
2025. 2. 4.
$0.000107
$0.0001
$0.000107
$0.000098

Data provided by Coingecko API

RPTR Price Live Data

The live price of RPTR is $ 0.00011 per (RPTR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 12 USD. RPTR to USD price is updated in real-time. Raptor Finance is +4.53% in the last 24 hours. It has a circulating supply of $ 0 RPTR.

Raptor Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RPTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,517
1.49%
Market Cap$1.95T
Volume$35.11B
2
$2,715.79
2.91%
Market Cap$327.25B
Volume$17.29B
3
$2.51
4.67%
Market Cap$145.04B
Volume$3.81B
5
$205.19
1.17%
Market Cap$100.15B
Volume$4.74B
6
$638.95
4.92%
Market Cap$93.22B
Volume$1.16B
8
$0.27
6.21%
Market Cap$39.35B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
$96,885
1.44%
Market Cap$1.92T
Volume$48.14B
2
$2,721.01
4.13%
Market Cap$327.72B
Volume$31.32B
3
$1
0.01%
Market Cap$141.38B
Volume$75.47B
4
$2.3
6.08%
Market Cap$132.32B
Volume$6.34B
5
$193.11
4.54%
Market Cap$94.18B
Volume$4.79B

Data provided by Coingecko API