Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
0.000091+0.37%
Market Cap
€0
0%
Volume (24)
0
5.13%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
€0.00009073

Price Change

€<0.000001
0.37%
24h Low / 24h High
€0.00008993 / €0.00009145

Trading Volume

€0.100229
5.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
542,523,503.514 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

€49,184
0.17%

Raptor Finance Price Yesterday

Yesterday's Low / High
€0.000090391677 / €0.000090622661
Yesterday's Open / Close
€0.000090622661 / €0.000090391677
Yesterday's Change
0.25%
Yesterday's Volume
€0.26968678

Raptor Finance Price History

7d Low / 7d High
€0.000093590471 / €0.00010276348
30d Low / 30d High
€0.00008931413 / €0.000091270825
90d Low / 90d High
€0.00008931413 / €0.000094584123
52 Week Low / 52 Week High
€0.000086019036 / €0.000094584123
All Time High4월 27일, 2022 (2 years ago)
€0.00068425
86.73%
All Time Low5월 12일, 2022 (2 years ago)
€0.00004708
92.81%

Data provided by Coingecko API

RPTR to EUR converter

Raptor Finance
Raptor FinanceRPTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to EUR)

RPTREUR by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (EUR)

Date
2024. 5. 24.
€0.000091
€0
€0.000091
€0.000089
2024. 5. 22.
€0.000094
€0
€0.000094
€0.000092
2024. 5. 21.
€0.000091
€0.000094
€0.000095
€0.00009
2024. 5. 19.
€0.000088
€0
€0.000088
€0.000086
2024. 5. 18.
€0.000087
€0.000088
€0.000088
€0.000086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,939
1.22%
Market Cap€1.36T
Volume€18.81B
2
3,746.55
1.36%
Market Cap€449.44B
Volume€11.75B
4
601.92
0.72%
Market Cap€92.55B
Volume€630.97M
8
0.54
1.72%
Market Cap€29.9B
Volume€564.34M
11
0.46
0.27%
Market Cap€16.24B
Volume€242.44M
586
1
0.43%
Market Cap€70.53M
Volume€358,514

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API