RC Celta de Vigo Fan Token (CFT) Live Price

RC Celta de Vigo Fan Token logo
CFTRC Celta de Vigo Fan Token
JPY 0.533293+1.29%
Market Cap
JPY 13.18M
0.39%
Volume (24)
JPY 130,762
0.65%
Circulating Supply
24,712,839 CFT
Issue Date
-

Data provided by Coingecko API

CFT price Statistics

RC Celta de Vigo Fan Token Price Today

RC Celta de Vigo Fan Token Price
JPY 0.533293

Price Change

JPY 0.00678137
1.29%
24h Low / 24h High
JPY 0.525449 / JPY 0.535425

Trading Volume

JPY 130,762
0.65%
Volume / Market Cap
0.0099218669
Market Dominance
0.0000032586923%
Market Rank
#3798

RC Celta de Vigo Fan Token Supply

Circulating Supply
24,712,839 CFT
Total Supply
44,712,839 CFT
Max Supply
50,000,000 CFT

RC Celta de Vigo Fan Token Market Cap

Market Cap
JPY 13,179,173
0.39%

Fully Diluted
Market Cap

JPY 23,845,025
0.39%

RC Celta de Vigo Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.52775706 / JPY 0.53463292
Yesterday's Open / Close
JPY 0.52775706 / JPY 0.53463292
Yesterday's Change
0.39%
Yesterday's Volume
JPY 131,122.52

RC Celta de Vigo Fan Token Price History

7d Low / 7d High
JPY 0.0030517369 / JPY 0.0036134143
30d Low / 30d High
JPY 0.52178574 / JPY 0.54077075
90d Low / 90d High
JPY 0.46881055 / JPY 0.54349996
52 Week Low / 52 Week High
JPY 0.46186513 / JPY 0.56108456
All Time High6월 28일, 2022 (1 years ago)
JPY 7.88
93.23%
All Time Low7월 11일, 2023 (8 months ago)
JPY 0.155162
243.55%

Data provided by Coingecko API

CFT to JPY converter

RC Celta de Vigo Fan Token
RC Celta de Vigo Fan TokenCFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RC Celta de Vigo Fan Token Price Chart (CFT to JPY)

CFTJPY by TradingView

RC Celta de Vigo Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

RC Celta de Vigo Fan Token Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 0.534248
JPY 0
JPY 0.535422
JPY 0.521786
2024. 4. 2.
JPY 0.543444
JPY 0.534248
JPY 0.543444
JPY 0.53429
2024. 4. 1.
JPY 0.470321
JPY 0.543444
JPY 0.5435
JPY 0.470321
2024. 3. 31.
JPY 0.473403
JPY 0.470321
JPY 0.47573
JPY 0.468811
2024. 3. 30.
JPY 0.465779
JPY 0.473403
JPY 0.4738
JPY 0.461865
2024. 3. 29.
JPY 0.513287
JPY 0.465779
JPY 0.51625
JPY 0.465188
2024. 3. 28.
JPY 0.561085
JPY 0.513287
JPY 0.561085
JPY 0.53748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 1 minute and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,966
2.58%
Market CapJPY 1.34T
VolumeJPY 32.25B
2
JPY 3,384.7
0.95%
Market CapJPY 405.76B
VolumeJPY 13.65B
4
JPY 593.84
6.45%
Market CapJPY 91.33B
VolumeJPY 2.06B
7
JPY 0.596789
2.43%
Market CapJPY 32.75B
VolumeJPY 2.14B
10
JPY 0.591804
1.39%
Market CapJPY 20.85B
VolumeJPY 470.44M
620
JPY 1.004
0.56%
Market CapJPY 70.73M
VolumeJPY 6.87M

Data provided by Coingecko API

More Cryptocurrencies

3795
JPY 0.00008186
6.98%
Market CapJPY 13.28M
VolumeJPY 33,416
3796
JPY 7.11
2.48%
Market CapJPY 13.24M
VolumeJPY 42,808
3797
JPY 0.03261425
0%
Market CapJPY 13.19M
VolumeJPY 13,160
3799
JPY 1.13
8.94%
Market CapJPY 13.05M
VolumeJPY 4.27M
3800
JPY 0.01819254
7.89%
Market CapJPY 12.97M
VolumeJPY 1.01M

Data provided by Coingecko API