RC Celta de Vigo Fan Token (CFT) Live Price

RC Celta de Vigo Fan Token logo
CFTRC Celta de Vigo Fan Token
JPY 0.337354 -0.14%
Market Cap
JPY 8.34M
0.15%
Volume (24)
JPY 587,573
0.40%
Circulating Supply
24,712,839 CFT
Issue Date
-

Data provided by Coingecko API

CFT price Statistics

RC Celta de Vigo Fan Token Price Today

RC Celta de Vigo Fan Token Price
JPY 0.337354

Price Change

JPY -0.00047332773
0.14%
24h Low / 24h High
JPY 0.335278 / JPY 0.33849

Trading Volume

JPY 587,573
0.40%
Volume / Market Cap
0.070488022
Market Dominance
0.0000015017157%
Market Rank
#7154

RC Celta de Vigo Fan Token Supply

Circulating Supply
24,712,839 CFT
Total Supply
44,712,839 CFT
Max Supply
50,000,000 CFT

RC Celta de Vigo Fan Token Market Cap

Market Cap
JPY 8,335,785
0.15%

Fully Diluted
Market Cap

JPY 15,081,901
0.16%

RC Celta de Vigo Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.33623415 / JPY 0.33729632
Yesterday's Open / Close
JPY 0.33729632 / JPY 0.33623415
Yesterday's Change
0.17%
Yesterday's Volume
JPY 581,934.56

RC Celta de Vigo Fan Token Price History

7d Low / 7d High
JPY 0.0021152676 / JPY 0.0022545072
30d Low / 30d High
JPY 0.33623415 / JPY 0.35104228
90d Low / 90d High
JPY 0.33623415 / JPY 0.35275178
52 Week Low / 52 Week High
JPY 0.3296634 / JPY 0.35292056
All Time High5월 30일, 2024 (8 months ago)
JPY 72.94
99.54%
All Time Low9월 13일, 2024 (4 months ago)
JPY 0.02699208
1146.33%

Data provided by Coingecko API

CFT to JPY converter

RC Celta de Vigo Fan Token
RC Celta de Vigo Fan TokenCFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RC Celta de Vigo Fan Token Price Chart (CFT to JPY)

CFTJPY by TradingView

RC Celta de Vigo Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

RC Celta de Vigo Fan Token Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.337891
JPY 0
JPY 0.338259
JPY 0.336234
2025. 1. 25.
JPY 0.351019
JPY 0.337891
JPY 0.351204
JPY 0.337889
2025. 1. 24.
JPY 0.349462
JPY 0.351019
JPY 0.351639
JPY 0.347473
2025. 1. 23.
JPY 0.351892
JPY 0.349462
JPY 0.352752
JPY 0.349281
2025. 1. 22.
JPY 0.350493
JPY 0.351892
JPY 0.352921
JPY 0.349209
2025. 1. 21.
JPY 0.349651
JPY 0.350493
JPY 0.351168
JPY 0.34774
2025. 1. 20.
JPY 0.332799
JPY 0.349651
JPY 0.349458
JPY 0.329663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,383
4.54%
Market CapJPY 1.99T
VolumeJPY 35.87B
2
JPY 3,157.92
5.81%
Market CapJPY 380.67B
VolumeJPY 19.97B
3
JPY 2.96
5.39%
Market CapJPY 170.9B
VolumeJPY 4.91B
5
JPY 231.4
10.56%
Market CapJPY 112.62B
VolumeJPY 6.57B
6
JPY 655.97
4.90%
Market CapJPY 95.74B
VolumeJPY 860.36M
8
JPY 0.324335
8.81%
Market CapJPY 47.99B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.34M
VolumeJPY 452
7152
JPY 0.00332085
10.73%
Market CapJPY 8.34M
VolumeJPY 3,553
7153
JPY 0.00833883
0.69%
Market CapJPY 8.34M
VolumeJPY 3,667
7155
JPY 0.03080818
6.73%
Market CapJPY 8.33M
VolumeJPY 2,412
7156
JPY 0.0088026
3.23%
Market CapJPY 8.32M
VolumeJPY 140,327

Data provided by Coingecko API