RC Celta de Vigo Fan Token (CFT) Live Price

RC Celta de Vigo Fan Token logo
CFTRC Celta de Vigo Fan Token
JPY 0.60367+ 22.90%
Market Cap
JPY 14.92M
21.55%
Volume (24)
JPY 577,012
0.43%
Circulating Supply
24,712,839 CFT
Issue Date
-

Data provided by Coingecko API

CFT price Statistics

RC Celta de Vigo Fan Token Price Today

RC Celta de Vigo Fan Token Price
JPY 0.60367

Price Change

JPY 0.112489
22.90%
24h Low / 24h High
JPY 0.466342 / JPY 0.606996

Trading Volume

JPY 577,012
0.43%
Volume / Market Cap
0.038677892
Market Dominance
0.0000027956926%
Market Rank
#6232

RC Celta de Vigo Fan Token Supply

Circulating Supply
24,712,839 CFT
Total Supply
44,712,839 CFT
Max Supply
50,000,000 CFT

RC Celta de Vigo Fan Token Market Cap

Market Cap
JPY 14,918,393
21.55%

Fully Diluted
Market Cap

JPY 26,991,789
26.27%

RC Celta de Vigo Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.47593572 / JPY 0.4802567
Yesterday's Open / Close
JPY 0.47593572 / JPY 0.4802567
Yesterday's Change
26.27%
Yesterday's Volume
JPY 529,446.1

RC Celta de Vigo Fan Token Price History

7d Low / 7d High
JPY 0.0028311989 / JPY 0.0038301121
30d Low / 30d High
JPY 0.44471906 / JPY 0.49550994
90d Low / 90d High
JPY 0.44471906 / JPY 0.49550994
52 Week Low / 52 Week High
JPY 0.44471906 / JPY 0.50317265
All Time High5월 30일, 2024 (6 months ago)
JPY 72.94
99.17%
All Time Low9월 13일, 2024 (3 months ago)
JPY 0.02699208
2130.77%

Data provided by Coingecko API

CFT to JPY converter

RC Celta de Vigo Fan Token
RC Celta de Vigo Fan TokenCFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RC Celta de Vigo Fan Token Price Chart (CFT to JPY)

CFTJPY by TradingView

RC Celta de Vigo Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

RC Celta de Vigo Fan Token Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.469199
JPY 0
JPY 0.49551
JPY 0.444719
2024. 12. 23.
JPY 0.480348
JPY 0.469199
JPY 0.489873
JPY 0.464564
2024. 12. 22.
JPY 0.480111
JPY 0.480348
JPY 0.482651
JPY 0.479594
2024. 12. 21.
JPY 0.490791
JPY 0.480111
JPY 0.494884
JPY 0.479473
2024. 12. 20.
JPY 0.497104
JPY 0.490791
JPY 0.499656
JPY 0.487245
2024. 12. 19.
JPY 0.492708
JPY 0.497104
JPY 0.501299
JPY 0.487236
2024. 12. 18.
JPY 0.488546
JPY 0.492708
JPY 0.503173
JPY 0.485062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,865
0.25%
Market CapJPY 1.96T
VolumeJPY 28.66B
2
JPY 3,473.21
0.71%
Market CapJPY 418.18B
VolumeJPY 18.96B
4
JPY 2.29
1.57%
Market CapJPY 131.19B
VolumeJPY 3.61B
5
JPY 701.43
0.95%
Market CapJPY 102.25B
VolumeJPY 856.88M
6
JPY 198.62
1.29%
Market CapJPY 95.25B
VolumeJPY 3.48B
7
JPY 0.331537
1.25%
Market CapJPY 48.81B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

6227
JPY 5.37
1.28%
Market CapJPY 15.02M
VolumeJPY 5,440
6228
JPY 0.02145809
2.11%
Market CapJPY 14.95M
VolumeJPY 101,026
6229
JPY 0.01488674
4.78%
Market CapJPY 14.95M
VolumeJPY 224,241
6231
JPY 0.398211
0.37%
Market CapJPY 14.9M
VolumeJPY 11,904
6233
JPY 0.052642
7.17%
Market CapJPY 14.86M
VolumeJPY 8.5M

Data provided by Coingecko API