RC Celta de Vigo Fan Token (CFT) Live Price

RC Celta de Vigo Fan Token logo
CFTRC Celta de Vigo Fan Token
JPY 0.287555+ 0.21%
Market Cap
JPY 7M
1.64%
Volume (24)
JPY 501,044
0.10%
Circulating Supply
24,712,839 CFT
Issue Date
-

Data provided by Coingecko API

CFT price Statistics

RC Celta de Vigo Fan Token Price Today

RC Celta de Vigo Fan Token Price
JPY 0.287555

Price Change

JPY 0.00061134
0.21%
24h Low / 24h High
JPY 0.282459 / JPY 0.289376

Trading Volume

JPY 501,044
0.10%
Volume / Market Cap
0.071614852
Market Dominance
0.0000015493448%
Market Rank
#7022

RC Celta de Vigo Fan Token Supply

Circulating Supply
24,712,839 CFT
Total Supply
44,712,839 CFT
Max Supply
50,000,000 CFT

RC Celta de Vigo Fan Token Market Cap

Market Cap
JPY 6,996,370
1.64%

Fully Diluted
Market Cap

JPY 12,658,504
0.87%

RC Celta de Vigo Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.2832411 / JPY 0.28791724
Yesterday's Open / Close
JPY 0.2832411 / JPY 0.28791724
Yesterday's Change
0.69%
Yesterday's Volume
JPY 502,793.07

RC Celta de Vigo Fan Token Price History

7d Low / 7d High
JPY 0.0018952449 / JPY 0.0019487627
30d Low / 30d High
JPY 0.28245851 / JPY 0.28937563
90d Low / 90d High
JPY 0.28245851 / JPY 0.29104779
52 Week Low / 52 Week High
JPY 0.28245851 / JPY 0.29179416
All Time High5월 30일, 2024 (9 months ago)
JPY 72.94
99.61%
All Time Low9월 13일, 2024 (5 months ago)
JPY 0.02699208
948.85%

Data provided by Coingecko API

CFT to JPY converter

RC Celta de Vigo Fan Token
RC Celta de Vigo Fan TokenCFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RC Celta de Vigo Fan Token Price Chart (CFT to JPY)

CFTJPY by TradingView

RC Celta de Vigo Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

RC Celta de Vigo Fan Token Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.287821
JPY 0
JPY 0.289376
JPY 0.282459
2025. 2. 25.
JPY 0.289295
JPY 0.287821
JPY 0.29011
JPY 0.283222
2025. 2. 24.
JPY 0.28835
JPY 0.289295
JPY 0.289519
JPY 0.283414
2025. 2. 23.
JPY 0.28373
JPY 0.28835
JPY 0.291048
JPY 0.283723
2025. 2. 22.
JPY 0.288373
JPY 0.28373
JPY 0.288484
JPY 0.283623
2025. 2. 21.
JPY 0.284606
JPY 0.288373
JPY 0.291475
JPY 0.283333
2025. 2. 20.
JPY 0.288615
JPY 0.284606
JPY 0.291794
JPY 0.284683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,229
4.71%
Market CapJPY 1.67T
VolumeJPY 72.16B
2
JPY 2,337.36
6.00%
Market CapJPY 281.62B
VolumeJPY 28.72B
4
JPY 2.2
4.73%
Market CapJPY 127.2B
VolumeJPY 5.78B
5
JPY 609.83
2.16%
Market CapJPY 89.26B
VolumeJPY 1.43B
6
JPY 135.66
5.84%
Market CapJPY 67.31B
VolumeJPY 5.56B
8
JPY 0.203388
3.67%
Market CapJPY 30.11B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

7019
JPY 0.0070512
0%
Market CapJPY 7.05M
VolumeJPY 12,177
7020
JPY 0.02514533
11.12%
Market CapJPY 7.01M
VolumeJPY 1.65M
7021
JPY 1.068
16.78%
Market CapJPY 7M
VolumeJPY 80.76M
7023
JPY 0.00701799
2.94%
Market CapJPY 6.99M
VolumeJPY 67,188
7024
JPY 0.04592297
7.78%
Market CapJPY 6.99M
VolumeJPY 78,337

Data provided by Coingecko API