ReFi Protocol (REFI) Live Price

ReFi Protocol logo
REFIReFi Protocol
JPY 0.175581 -2.39%
Market Cap
JPY 173.93M
0%
Volume (24)
JPY 4,861,202
8.33%
Circulating Supply
990,000,000 REFI
Issue Date
-

Data provided by Coingecko API

REFI price Statistics

ReFi Protocol Price Today

ReFi Protocol Price
JPY 0.175581

Price Change

JPY -0.0043027769
2.39%
24h Low / 24h High
JPY 0.159877 / JPY 0.190034

Trading Volume

JPY 4,861,202
8.33%
Volume / Market Cap
0.027949948
Market Dominance
0.000051744453%
Market Rank
#2823

ReFi Protocol Supply

Circulating Supply
990,000,000 REFI
Total Supply
1,100,000,000 REFI
Max Supply
1,100,000,000 REFI

ReFi Protocol Market Cap

Market Cap
JPY 173,925,260

Fully Diluted
Market Cap

JPY 193,250,290
2.45%

ReFi Protocol Price Yesterday

Yesterday's Low / High
JPY 0.17229079 / JPY 0.18790642
Yesterday's Open / Close
JPY 0.17229079 / JPY 0.18790642
Yesterday's Change
2.51%
Yesterday's Volume
JPY 3,505,585.3

ReFi Protocol Price History

7d Low / 7d High
JPY 0.0011662327 / JPY 0.0017640433
30d Low / 30d High
JPY 0.17189784 / JPY 0.20812936
90d Low / 90d High
JPY 0.16772554 / JPY 0.24805606
52 Week Low / 52 Week High
JPY 0.16772554 / JPY 0.2542041
All Time High7월 29일, 2024 (2 months ago)
JPY 0.347374
49.46%
All Time Low8월 26일, 2024 (1 months ago)
JPY 0.10777
62.91%

Data provided by Coingecko API

REFI to JPY converter

ReFi Protocol
ReFi ProtocolREFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ReFi Protocol Price Chart (REFI to JPY)

REFIJPY by TradingView

ReFi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ReFi Protocol Historical Price Data (JPY)

Date
2024. 9. 29.
JPY 0.197238
JPY 0
JPY 0.197654
JPY 0.171898
2024. 9. 28.
JPY 0.206537
JPY 0.197238
JPY 0.208129
JPY 0.196406
2024. 9. 27.
JPY 0.196214
JPY 0.206537
JPY 0.218007
JPY 0.167726
2024. 9. 26.
JPY 0.223646
JPY 0.196214
JPY 0.248056
JPY 0.185931
2024. 9. 25.
JPY 0.210119
JPY 0.223646
JPY 0.254204
JPY 0.200375
2024. 9. 24.
JPY 0.232231
JPY 0.210119
JPY 0.240327
JPY 0.216099
2024. 9. 23.
JPY 0.232024
JPY 0.232231
JPY 0.252697
JPY 0.220363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,133
2.48%
Market CapJPY 1.27T
VolumeJPY 28.36B
2
JPY 2,636.54
0.71%
Market CapJPY 317.3B
VolumeJPY 13.51B
4
JPY 577.57
3.22%
Market CapJPY 84.23B
VolumeJPY 1.04B
5
JPY 157.09
0.02%
Market CapJPY 73.64B
VolumeJPY 2.91B
7
JPY 0.633173
1.11%
Market CapJPY 35.81B
VolumeJPY 3.42B
9
JPY 0.12076
4.35%
Market CapJPY 17.64B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

2817
JPY 0.537748
0.12%
Market CapJPY 174.66M
VolumeJPY 166,037
2819
Market CapJPY 174.2M
VolumeJPY 207,440
2820
JPY 9.64
0.45%
Market CapJPY 174.07M
VolumeJPY 740,925
2821
JPY 0.17305
0.70%
Market CapJPY 173.05M
VolumeJPY 6,922
2818
JPY 354.98
3.31%
Market CapJPY 173.69M
VolumeJPY 162,857

Data provided by Coingecko API