QMind (QMIND) Live Price

QMind logo
QMINDQMind
JPY 0.080559 -0.33%
Market Cap
JPY 8.06M
0.42%
Volume (24)
JPY 8,952
0.39%
Circulating Supply
100,000,000 QMIND
Issue Date
-

Data provided by Coingecko API

QMIND price Statistics

QMind Price Today

QMind Price
JPY 0.080559

Price Change

JPY -0.00026650696
0.33%
24h Low / 24h High
JPY 0.079698 / JPY 0.080889

Trading Volume

JPY 8,951.77
0.39%
Volume / Market Cap
0.0011112009
Market Dominance
0.0000013727307%
Market Rank
#8305

QMind Supply

Circulating Supply
100,000,000 QMIND
Total Supply
100,000,000 QMIND
Max Supply
100,000,000 QMIND

QMind Market Cap

Market Cap
JPY 8,055,942
0.42%

Fully Diluted
Market Cap

JPY 8,055,942
0.16%

QMind Price Yesterday

Yesterday's Low / High
JPY 0.080531165 / JPY 0.08084152
Yesterday's Open / Close
JPY 0.08084152 / JPY 0.080531165
Yesterday's Change
0.16%
Yesterday's Volume
JPY 8,983.1164

QMind Price History

7d Low / 7d High
JPY 0.00054412122 / JPY 0.00055010533
30d Low / 30d High
JPY 0.080046096 / JPY 0.08084152
90d Low / 90d High
JPY 0.080046096 / JPY 0.08084152
52 Week Low / 52 Week High
JPY 0.080046096 / JPY 0.08084152
All Time High12월 18일, 2024 (8 months ago)
JPY 2.44
96.70%
All Time Low4월 20일, 2025 (4 months ago)
JPY 0.03051505
164.00%

Data provided by Coingecko API

QMIND to JPY converter

QMind
QMindQMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QMIND Safely with 3Commas

Use a proven backtested strategy for QMIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time QMind Price Chart (QMIND to JPY)

    QMINDJPY by TradingView

    QMind Exchanges

    Instant crypto to crypto exchange coming soon!

    QMind Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.080046
    JPY 0
    JPY 0.080842
    JPY 0.080046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 47 minutes and 6 seconds

    Explore Our Other Products for QMIND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,374
    3.57%
    Market CapJPY 2.16T
    VolumeJPY 51.14B
    2
    JPY 4,359.52
    3.21%
    Market CapJPY 526.66B
    VolumeJPY 35.6B
    4
    JPY 2.81
    5.39%
    Market CapJPY 167.23B
    VolumeJPY 7.19B
    5
    JPY 859.35
    1.90%
    Market CapJPY 119.62B
    VolumeJPY 1.54B
    6
    JPY 203.68
    5.14%
    Market CapJPY 110.16B
    VolumeJPY 13.33B
    9
    JPY 0.212837
    5.20%
    Market CapJPY 32.09B
    VolumeJPY 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    8303
    JPY 0.00809621
    19.15%
    Market CapJPY 8.07M
    VolumeJPY 273,506
    8309
    JPY 0.00001917
    2.69%
    Market CapJPY 8.06M
    VolumeJPY 2,311
    8304
    JPY 1.45
    4.62%
    Market CapJPY 8.06M
    VolumeJPY 126,417
    Market CapJPY 8.06M
    VolumeJPY 2,666
    8308
    JPY 0.02176528
    1.99%
    Market CapJPY 8.06M
    VolumeJPY 2.87M

    Data provided by Coingecko API