QMind (QMIND) Live Price

QMind logo
QMINDQMind
JPY 0.149613 -12.89%
Market Cap
JPY 14.96M
12.80%
Volume (24)
JPY 502,357
0.37%
Circulating Supply
100,000,000 QMIND
Issue Date
-

Data provided by Coingecko API

QMIND price Statistics

QMind Price Today

QMind Price
JPY 0.149613

Price Change

JPY -0.022143569
12.89%
24h Low / 24h High
JPY 0.144783 / JPY 0.171943

Trading Volume

JPY 502,357
0.37%
Volume / Market Cap
0.033576986
Market Dominance
0.0000028037425%
Market Rank
#6253

QMind Supply

Circulating Supply
100,000,000 QMIND
Total Supply
100,000,000 QMIND
Max Supply
100,000,000 QMIND

QMind Market Cap

Market Cap
JPY 14,961,349
12.80%

Fully Diluted
Market Cap

JPY 14,961,349
1.00%

QMind Price Yesterday

Yesterday's Low / High
JPY 0.1508516 / JPY 0.15140595
Yesterday's Open / Close
JPY 0.15140595 / JPY 0.1508516
Yesterday's Change
1.00%
Yesterday's Volume
JPY 1,627,241

QMind Price History

7d Low / 7d High
JPY 0.00092287633 / JPY 0.013059758
30d Low / 30d High
JPY 0.14510846 / JPY 0.28862207
90d Low / 90d High
JPY 0.14510846 / JPY 0.33984881
52 Week Low / 52 Week High
JPY 0.14510846 / JPY 2.1091912
All Time High12월 18일, 2024 (7 days ago)
JPY 2.44
93.88%
All Time Low12월 25일, 2024 (0 days ago)
JPY 0.144783
3.21%

Data provided by Coingecko API

QMIND to JPY converter

QMind
QMindQMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QMind Price Chart (QMIND to JPY)

QMINDJPY by TradingView

QMind Exchanges

Instant crypto to crypto exchange coming soon!

QMind Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.227838
JPY 0
JPY 0.227838
JPY 0.145108
2024. 12. 24.
JPY 0.335642
JPY 0.227838
JPY 0.339849
JPY 0.273436
2024. 12. 23.
JPY 0.259608
JPY 0.335642
JPY 0.339503
JPY 0.249533
2024. 12. 22.
JPY 0.305351
JPY 0.259608
JPY 0.308724
JPY 0.251902
2024. 12. 21.
JPY 0.61941
JPY 0.305351
JPY 0.61941
JPY 0.33712
2024. 12. 20.
JPY 0.987127
JPY 0.61941
JPY 1.1237
JPY 0.72584
2024. 12. 19.
JPY 2.099887
JPY 0.987127
JPY 2.109191
JPY 1.115374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,251
0.03%
Market CapJPY 1.94T
VolumeJPY 37.34B
2
JPY 3,442.68
1.41%
Market CapJPY 413.69B
VolumeJPY 18.09B
4
JPY 2.25
2.09%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 705.35
0.17%
Market CapJPY 102.73B
VolumeJPY 844.27M
6
JPY 194.64
2.53%
Market CapJPY 93.32B
VolumeJPY 3.23B
7
JPY 0.3256
2.33%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6251
JPY 0.096268
0.80%
Market CapJPY 14.97M
VolumeJPY 13,136
6254
JPY 0.149613
12.89%
Market CapJPY 14.96M
VolumeJPY 502,357
6252
JPY 0.01389288
19.32%
Market CapJPY 14.96M
VolumeJPY 205,275
6256
JPY 5.32
1.51%
Market CapJPY 14.89M
VolumeJPY 5,389
6257
JPY 0.175247
0.61%
Market CapJPY 14.88M
VolumeJPY 5.89M

Data provided by Coingecko API