Routine Coin (ROU) Live Price

Routine Coin logo
ROURoutine Coin
$0.000303 -0.68%
Market Cap
$210,133
0.56%
Volume (24)
$1,121
2.28%
Circulating Supply
693,301,310 ROU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROU price Statistics

Routine Coin Price Today

Routine Coin Price
$0.0003031

Price Change

$-0.0000020854403
0.68%
24h Low / 24h High
$0.00030152 / $0.00032967

Trading Volume

$1,120.82
2.28%
Volume / Market Cap
0.00533386
Market Dominance
0.0000072181322%
Market Rank
#4818

Routine Coin Supply

Circulating Supply
693,301,308.94 ROU
Total Supply
693,371,125.682 ROU
Max Supply
1,790,000,000 ROU

Routine Coin Market Cap

Market Cap
$210,133
0.56%

Fully Diluted
Market Cap

$210,154
0.46%

Routine Coin Price Yesterday

Yesterday's Low / High
$0.00030357607 / $0.00030537729
Yesterday's Open / Close
$0.00030357607 / $0.00030537729
Yesterday's Change
0.45%
Yesterday's Volume
$1,227.6387

Routine Coin Price History

7d Low / 7d High
$0.00029866561 / $0.00032092368
30d Low / 30d High
$0.00030004585 / $0.00031132861
90d Low / 90d High
$0.00029866561 / $0.0003154801
52 Week Low / 52 Week High
$0.00029866561 / $0.00032092368
All Time HighFeb 5, 2026 (8 months ago)
$0.00570428
94.69%
All Time LowNov 29, 2025 (10 months ago)
$0.00007891
284.11%

Data provided by Coingecko API

ROU to USD converter

Routine Coin
Routine CoinROU
USD
USDUSD

Data provided by Coingecko API

Real-Time Routine Coin Price Chart (ROU to USD)

ROUUSD by TradingView

Routine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Routine Coin Historical Price Data (USD)

Date
10/9/2026
$0.000307
$0.000304
$0.000311
$0.0003
10/8/2026
$0.000309
$0.000307
$0.000309
$0.000299
10/7/2026
$0.000313
$0.000309
$0.000315
$0.000302
10/6/2026
$0.000315
$0.000313
$0.000315
$0.000299
10/5/2026
$0.000314
$0.000315
$0.000318
$0.000308
10/4/2026
$0.000316
$0.000314
$0.000317
$0.000303
10/3/2026
$0.000319
$0.000316
$0.000321
$0.000308

Data provided by Coingecko API

ROU Price Live Data

The live price of ROU is $ 0.000303 per (ROU/USD) today with a current market cap of 210,133 USD. 24-hour trading volume is $ 1,121 USD. ROU to USD price is updated in real-time. Routine Coin is -0.68% in the last 24 hours. It has a circulating supply of $ 693,301,310 ROU.

Routine Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 31 minutes and 55 seconds

Explore Our Other Products for ROU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

4465
$0.00000409
0.83%
Market Cap$268,410
Volume$3
4466
$0.00057191
22.36%
Market Cap$268,353
Volume$1,208
4468
$0.00027023
0.00%
Market Cap$268,333
Volume$62
4469
$1.42
2.39%
Market Cap$268,223
Volume$151
4470
$0.00026806
8.72%
Market Cap$268,060
Volume$4,922
4471
$0.04
1.78%
Market Cap$267,970
Volume$122,206
4472
$0.00000386
2.14%
Market Cap$267,888
Volume$155
4473
$0.00267642
17.38%
Market Cap$267,642
Volume$1,846
4474
$0.00029712
1.00%
Market Cap$267,411
Volume$18
4475
$0.01
1.65%
Market Cap$267,379
Volume$3,691
Market Cap$267,366
Volume$929
4476
$0.0002674
0.33%
Market Cap$267,339
Volume$116
4477
$0.00026712
20.30%
Market Cap$267,123
Volume$14,582
4478
$0.00282716
0.87%
Market Cap$266,878
Volume$2,110
Market Cap$266,874
Volume$146,429
4480
$0.00026668
6.33%
Market Cap$266,680
Volume$6,304
Market Cap$266,638
Volume$518
Market Cap$266,567
Volume$4,904
Market Cap$266,490
Volume$23,926
Market Cap$266,196
Volume$9,158
4484
$0.00026618
0.86%
Market Cap$266,184
Volume$791
4485
$0.00026597
3.31%
Market Cap$265,973
Volume$34,912
4486
$0.00026607
1.57%
Market Cap$265,614
Volume$1,031
Market Cap$265,540
Volume$1,765
4487
$0.00011695
1.25%
Market Cap$265,307
Volume$310,024
4488
$0.00026552
12.58%
Market Cap$264,939
Volume$9,503
4489
$0.00002649
15.20%
Market Cap$264,909
Volume$18,668
4490
$0.00026462
25.85%
Market Cap$264,618
Volume$56,002
4491
$0.03
2.33%
Market Cap$264,558
Volume$108
$0.00026992
0%
Market Cap$264,099
Volume$1
4492
$0.0005764
0.80%
Market Cap$263,996
Volume$316
Market Cap$263,952
Volume$405,206
Market Cap$263,695
Volume$35
4495
$0.00263544
0.98%
Market Cap$263,544
Volume$1
4496
$0.0000026
3.61%
Market Cap$263,419
Volume$4,772
4497
$0.01
4.86%
Market Cap$263,412
Volume$817
4498
$0.00141805
2.66%
Market Cap$263,105
Volume$139
4499
$0.00295397
0.01%
Market Cap$262,942
Volume$2
4500
$0.00026463
0.30%
Market Cap$262,779
Volume$382
Market Cap$262,712
Volume$34,249
4502
$0.00000262
8.48%
Market Cap$262,403
Volume$4,674
Market Cap$262,394
Volume$109
4504
$0.01
10.35%
Market Cap$262,284
Volume$1,006
4505
$0.00028543
47.30%
Market Cap$262,273
Volume$124,592
4506
$0.00026256
12.38%
Market Cap$262,204
Volume$8,434
4507
$0.00104813
0.96%
Market Cap$262,033
Volume$9,238
4508
$0.00379686
1.57%
Market Cap$261,930
Volume$35,620
4509
Market Cap$261,890
Volume$59
4510
$0.00026183
0.88%
Market Cap$261,833
Volume$270
4511
$0.0002618
25.15%
Market Cap$261,762
Volume$2,723
4512
$0.0002647
5.94%
Market Cap$261,430
Volume$22,829
4513
Market Cap$261,339
Volume$15
Market Cap$261,084
Volume$155,783
4515
$0.00055947
2.80%
Market Cap$260,890
Volume$29,496
Market Cap$260,829
Volume$8
4516
$0.00034755
5.54%
Market Cap$260,770
Volume$43
4517
$0.00026801
3.57%
Market Cap$260,733
Volume$24,527
4518
$0.02
0.80%
Market Cap$260,662
Volume$26
4519
$0.00026071
0.28%
Market Cap$260,602
Volume$55
4520
Market Cap$260,463
Volume$1
4521
$0.00026043
1.41%
Market Cap$260,426
Volume$3
4522
$0.00106912
2.19%
Market Cap$260,100
Volume$98,257
4523
$0.00000273
4.80%
Market Cap$259,618
Volume$2
4524
$0.13
9.23%
Market Cap$259,505
Volume$2,733
4525
$0.00026453
0.58%
Market Cap$259,238
Volume$1,257
4526
$0.00376043
0%
Market Cap$259,137
Volume$12
$0.00000259
0%
Market Cap$259,103
Volume$104
4527
$0.00027956
1.42%
Market Cap$259,064
Volume$38
4528
$0.00025893
5.46%
Market Cap$258,926
Volume$35,243
4529
$0.00025895
0.87%
Market Cap$258,491
Volume$126,040
Market Cap$258,204
Volume$5,794
4531
Market Cap$257,972
Volume$24
Market Cap$257,895
Volume$7,614
4533
$0.00000648
7.56%
Market Cap$257,793
Volume$593,891
Market Cap$257,737
Volume$1,554
4535
$144.43
2.57%
Market Cap$257,717
Volume$363
4536
$0.00052729
0.01%
Market Cap$257,419
Volume$10
4537
$0.00000027
1.25%
Market Cap$257,297
Volume$15
4538
$0.00026746
3.75%
Market Cap$256,937
Volume$2,908
4539
$0.00025691
0%
Market Cap$256,906
Volume$65,350
$0.00000109
0%
Market Cap$256,874
Volume$1,526
4540
Market Cap$256,232
Volume$634
4541
$0.00028056
3.55%
Market Cap$256,230
Volume$2,584
Market Cap$256,215
Volume$32,234
Market Cap$255,957
Volume$29,328
Market Cap$255,762
Volume$26,094
4545
$0.00257243
0.19%
Market Cap$255,704
Volume$48
4546
$0.0002564
0.97%
Market Cap$255,366
Volume$6,240
4547
Market Cap$255,340
Volume$52
Market Cap$255,297
Volume$10
4549
$0.00051059
5.93%
Market Cap$255,238
Volume$1,235
4550
$0.00000037
1.24%
Market Cap$254,988
Volume$89
4551
$0.00091799
9.51%
Market Cap$254,806
Volume$305
4552
$0.00026078
13.52%
Market Cap$254,555
Volume$65,047
4553
$0
0.83%
Market Cap$254,483
Volume$2
4554
$0.00254225
1.34%
Market Cap$254,225
Volume$316
$0.00000254
0%
Market Cap$254,214
Volume$76
4465
$0.00000409
0.83%
Market Cap$268,410
Volume$3
4466
$0.00057191
22.36%
Market Cap$268,353
Volume$1,208

Data provided by Coingecko API