Routine Coin (ROU) Live Price

Routine Coin logo
ROURoutine Coin
$0.000326+ 12.65%
Market Cap
$216,076
12.81%
Volume (24)
$6,455
11.94%
Circulating Supply
662,586,770 ROU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROU price Statistics

Routine Coin Price Today

Routine Coin Price
$0.0003261

Price Change

$0.00003663
12.65%
24h Low / 24h High
$0.00028184 / $0.00033202

Trading Volume

$6,454.58
11.94%
Volume / Market Cap
0.029871804
Market Dominance
0.0000080395822%
Market Rank
#4504

Routine Coin Supply

Circulating Supply
662,586,771.503 ROU
Total Supply
662,623,915.889 ROU
Max Supply
1,790,000,000 ROU

Routine Coin Market Cap

Market Cap
$216,076
12.81%

Fully Diluted
Market Cap

$216,076
4.00%

Routine Coin Price Yesterday

Yesterday's Low / High
$0.0003081496 / $0.00031896182
Yesterday's Open / Close
$0.00031896182 / $0.0003081496
Yesterday's Change
4.00%
Yesterday's Volume
$4,376.7543

Routine Coin Price History

7d Low / 7d High
$0.00027368198 / $0.00035250218
30d Low / 30d High
$0.00027591061 / $0.0003390352
90d Low / 90d High
$0.00027591061 / $0.00035250218
52 Week Low / 52 Week High
$0.00024982604 / $0.00035250218
All Time HighFeb 5, 2026 (7 months ago)
$0.00570428
94.28%
All Time LowNov 29, 2025 (9 months ago)
$0.00007891
313.26%

Data provided by Coingecko API

ROU to USD converter

Routine Coin
Routine CoinROU
USD
USDUSD

Data provided by Coingecko API

Real-Time Routine Coin Price Chart (ROU to USD)

ROUUSD by TradingView

Routine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Routine Coin Historical Price Data (USD)

Date
9/3/2026
$0.00033
$0.000319
$0.000336
$0.000276
9/2/2026
$0.000337
$0.00033
$0.000341
$0.000327
9/1/2026
$0.000331
$0.000337
$0.000353
$0.00032
8/31/2026
$0.000317
$0.000331
$0.00033
$0.000316
8/30/2026
$0.000284
$0.000317
$0.000312
$0.000281
8/29/2026
$0.000277
$0.000284
$0.000291
$0.000277
8/28/2026
$0.000251
$0.000277
$0.000294
$0.00025

Data provided by Coingecko API

ROU Price Live Data

The live price of ROU is $ 0.000326 per (ROU/USD) today with a current market cap of 216,076 USD. 24-hour trading volume is $ 6,455 USD. ROU to USD price is updated in real-time. Routine Coin is +12.65% in the last 24 hours. It has a circulating supply of $ 662,586,770 ROU.

Routine Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 58 minutes and 9 seconds

Explore Our Other Products for ROU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,815
2.19%
Market Cap$1.6T
Volume$37.87B
2
$2,454.79
2.27%
Market Cap$299.51B
Volume$17.11B
4
$719.29
0.84%
Market Cap$95.78B
Volume$1.06B
5
$1.4
4.90%
Market Cap$87.85B
Volume$3.27B
7
$101.79
3.41%
Market Cap$59.55B
Volume$3.65B
12
$0.08
4.51%
Market Cap$13.22B
Volume$905.72M

Data provided by Coingecko API

More Cryptocurrencies

4106
$0.00003991
0.77%
Market Cap$298,640
Volume$51,145
4107
$0.01
5.77%
Market Cap$298,487
Volume$8
4108
$0
1.12%
Market Cap$298,449
Volume$1,818
4109
$0.00005964
0.04%
Market Cap$298,193
Volume$55
Market Cap$298,156
Volume$182
4111
Market Cap$297,938
Volume$1.22M
4112
Market Cap$297,766
Volume$240
4114
$0.00000004
0.36%
Market Cap$297,654
Volume$1,761
4113
$0.02
0.96%
Market Cap$297,628
Volume$67
Market Cap$296,917
Volume$24
4116
$0.00029673
2.19%
Market Cap$296,706
Volume$807
4120
$0.00030804
11.20%
Market Cap$296,100
Volume$111,254
4118
$0.00003083
1.67%
Market Cap$295,828
Volume$220
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
Market Cap$295,550
Volume$4,320
Market Cap$295,080
Volume$8
4121
$0.00000029
1.38%
Market Cap$294,745
Volume$153
Market Cap$294,710
Volume$165
4124
$0.01
1.70%
Market Cap$294,409
Volume$108
4123
$0.00029453
5.64%
Market Cap$294,314
Volume$5,337
4125
$294,235
0.15%
Market Cap$294,241
Volume$1,684
4126
$0.0000007
4.14%
Market Cap$293,910
Volume$2,208
4127
$0.00029704
10.23%
Market Cap$293,899
Volume$26,632
4117
$0.00036986
7.91%
Market Cap$293,835
Volume$111,357
4128
$0.00017789
0.28%
Market Cap$293,831
Volume$941
4130
$0.01
4.64%
Market Cap$293,629
Volume$96,939
4129
$0.00026699
2.41%
Market Cap$293,569
Volume$3,310
4131
$0.01
1.39%
Market Cap$293,350
Volume$8
4132
$0.00000293
81.62%
Market Cap$293,142
Volume$465,397
Market Cap$293,013
Volume$44,012
4133
$0.00029273
6.34%
Market Cap$292,503
Volume$2,003
4134
$0.00228436
3.97%
Market Cap$292,162
Volume$1,537
4136
$0.00116754
2.95%
Market Cap$291,888
Volume$21
4137
Market Cap$291,881
Volume$23
4137
$0.00074888
0.15%
Market Cap$291,504
Volume$1
Market Cap$291,423
Volume$1,776
4140
$1.05
1.28%
Market Cap$290,959
Volume$31,793
4138
$0.0013085
0.31%
Market Cap$290,934
Volume$35,937
4141
$0.00003132
0.69%
Market Cap$290,920
Volume$53
4142
$0.00000069
4.66%
Market Cap$290,703
Volume$61,396
4143
$0.00032079
2.83%
Market Cap$290,321
Volume$356
4144
$0.00227478
7.20%
Market Cap$290,038
Volume$64
4152
$0.03
14.07%
Market Cap$289,766
Volume$134
4145
$0.00013767
0%
Market Cap$289,228
Volume$95
4150
$0.01
1.24%
Market Cap$289,185
Volume$34
4146
$0.91
2.52%
Market Cap$288,833
Volume$4,362
4148
$0.00003125
1.00%
Market Cap$288,436
Volume$12,610
4147
$0.00028961
4.69%
Market Cap$288,387
Volume$2,156
4149
$0.00028785
1.91%
Market Cap$287,743
Volume$14,205
4150
$0.00003135
4.36%
Market Cap$287,601
Volume$2,328
4129
Market Cap$287,581
Volume$558
4151
Market Cap$287,529
Volume$139
4152
$0.000167
2.42%
Market Cap$287,348
Volume$36
4153
$0.00102852
3.55%
Market Cap$287,147
Volume$1,290
4161
$0.00030708
2.78%
Market Cap$287,143
Volume$20
4001
$0.00000416
0%
Market Cap$286,795
Volume$8
4154
$0.00047166
1.69%
Market Cap$286,735
Volume$21,844
Market Cap$286,654
Volume$32
4158
$0.00029304
38.23%
Market Cap$286,218
Volume$104,558
4155
$0
7.93%
Market Cap$286,215
Volume$37
4156
$0.00028615
2.28%
Market Cap$286,053
Volume$930
4157
$0.00002859
0%
Market Cap$285,886
Volume$25
4164
$0.00234131
1.27%
Market Cap$285,746
Volume$30,328
4159
$0.00000029
2.53%
Market Cap$285,128
Volume$83
4160
$0.00028493
8.70%
Market Cap$284,933
Volume$2,228
4161
$0.00028499
3.16%
Market Cap$284,832
Volume$240
4162
$0.00152136
2.28%
Market Cap$284,761
Volume$37
4181
Market Cap$284,721
Volume$167
4163
$0.00030318
27.68%
Market Cap$284,690
Volume$45,225
Market Cap$284,352
Volume$4,642
4166
$0.00028428
0.41%
Market Cap$284,288
Volume$9,386
Market Cap$283,431
Volume$82
4168
Market Cap$283,418
Volume$2,049
Market Cap$283,322
Volume$319
4171
$0.04
7.05%
Market Cap$283,282
Volume$185,309
4167
$0.00005678
0.31%
Market Cap$282,891
Volume$46,804
4172
$0.00092192
0.56%
Market Cap$282,327
Volume$3,496
4173
$0.00028316
3.16%
Market Cap$281,628
Volume$349
4175
$143.83
0.69%
Market Cap$281,290
Volume$61,290
4174
$0.00000281
2.47%
Market Cap$281,262
Volume$8,767
4054
$0.00315499
0%
Market Cap$280,837
Volume$15
4076
Market Cap$280,558
Volume$3
3874
$0.00081276
0%
Market Cap$280,403
Volume$21
4176
$0.00028204
2.94%
Market Cap$279,522
Volume$106,085
4180
$0.00000282
1.04%
Market Cap$279,433
Volume$29,138
Market Cap$279,235
Volume$110
4178
$0.00030615
1.72%
Market Cap$278,893
Volume$62
4179
Market Cap$278,741
Volume$30,290
4181
$0.00005568
20.80%
Market Cap$278,413
Volume$820
4182
$0.00000461
5.57%
Market Cap$278,241
Volume$239
4183
$0.0000407
1.50%
Market Cap$277,982
Volume$277
4184
$0.00002857
0.44%
Market Cap$277,680
Volume$72
Market Cap$277,635
Volume$61
4186
$0.00042889
10.01%
Market Cap$277,623
Volume$60,974
4187
$0.00111034
5.51%
Market Cap$277,588
Volume$522
4188
$0.00028611
6.21%
Market Cap$277,450
Volume$5
4147
$0.00027939
0%
Market Cap$277,428
Volume$10
4189
$0.03
4.22%
Market Cap$276,813
Volume$4,423
4190
$0.01
9.55%
Market Cap$276,232
Volume$296
4106
$0.00003991
0.77%
Market Cap$298,640
Volume$51,145
4107
$0.01
5.77%
Market Cap$298,487
Volume$8

Data provided by Coingecko API