Routine Coin (ROU) Live Price

Routine Coin logo
ROURoutine Coin
$0.000339+ 2.73%
Market Cap
$223,994
2.87%
Volume (24)
$2,758
0.71%
Circulating Supply
660,748,970 ROU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROU price Statistics

Routine Coin Price Today

Routine Coin Price
$0.000339

Price Change

$0.00000901
2.73%
24h Low / 24h High
$0.00032041 / $0.00034823

Trading Volume

$2,757.56
0.71%
Volume / Market Cap
0.012310865
Market Dominance
0.0000083108469%
Market Rank
#4361

Routine Coin Supply

Circulating Supply
660,748,971.844 ROU
Total Supply
660,785,738.456 ROU
Max Supply
1,790,000,000 ROU

Routine Coin Market Cap

Market Cap
$223,994
2.87%

Fully Diluted
Market Cap

$223,994
1.08%

Routine Coin Price Yesterday

Yesterday's Low / High
$0.00033333649 / $0.00033739836
Yesterday's Open / Close
$0.00033739836 / $0.00033333649
Yesterday's Change
1.08%
Yesterday's Volume
$2,761.0956

Routine Coin Price History

7d Low / 7d High
$0.00022224195 / $0.00035250218
30d Low / 30d High
$0.0003197916 / $0.00035250218
90d Low / 90d High
$0.00028073202 / $0.00035250218
52 Week Low / 52 Week High
$0.00022224195 / $0.00035250218
All Time HighFeb 5, 2026 (6 months ago)
$0.00570428
94.06%
All Time LowNov 29, 2025 (9 months ago)
$0.00007891
329.61%

Data provided by Coingecko API

ROU to USD converter

Routine Coin
Routine CoinROU
USD
USDUSD

Data provided by Coingecko API

Real-Time Routine Coin Price Chart (ROU to USD)

ROUUSD by TradingView

Routine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Routine Coin Historical Price Data (USD)

Date
9/1/2026
$0.000331
$0.000337
$0.000353
$0.00032
8/31/2026
$0.000317
$0.000331
$0.00033
$0.000316
8/30/2026
$0.000284
$0.000317
$0.000312
$0.000281
8/29/2026
$0.000277
$0.000284
$0.000291
$0.000277
8/28/2026
$0.000251
$0.000277
$0.000294
$0.00025
8/27/2026
$0.000224
$0.000251
$0.000252
$0.000224
8/26/2026
$0.000225
$0.000224
$0.000232
$0.000222

Data provided by Coingecko API

ROU Price Live Data

The live price of ROU is $ 0.000339 per (ROU/USD) today with a current market cap of 223,994 USD. 24-hour trading volume is $ 2,758 USD. ROU to USD price is updated in real-time. Routine Coin is +2.73% in the last 24 hours. It has a circulating supply of $ 660,748,970 ROU.

Routine Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 52 minutes and 16 seconds

Explore Our Other Products for ROU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,354
0.18%
Market Cap$1.55T
Volume$27.59B
2
$2,394.79
0.92%
Market Cap$292.24B
Volume$13.31B
4
$687.12
1.03%
Market Cap$91.51B
Volume$809.97M
5
$1.35
0.68%
Market Cap$84.51B
Volume$2.31B
7
$99.53
0.35%
Market Cap$58.27B
Volume$3.02B
12
$0.08
0.55%
Market Cap$12.69B
Volume$542.38M

Data provided by Coingecko API

More Cryptocurrencies

3910
$0.00034248
6.06%
Market Cap$332,843
Volume$960
3911
$0.00035988
6.20%
Market Cap$332,707
Volume$10,250
3912
$0.00166242
0.50%
Market Cap$332,479
Volume$24,236
3913
$0.01
0.23%
Market Cap$331,946
Volume$83
3914
$0.00424055
0.72%
Market Cap$331,898
Volume$12
3908
$0.0003333
0.05%
Market Cap$331,633
Volume$284
3915
$0.00097974
0.71%
Market Cap$331,580
Volume$40,344
Market Cap$331,168
Volume$132,906
3917
$0.00021356
0.14%
Market Cap$331,152
Volume$2,050
3919
$0.00000683
2.06%
Market Cap$330,631
Volume$749
3920
$0.00000415
6.68%
Market Cap$330,444
Volume$1,010
Market Cap$330,414
Volume$1,953
3921
$0.00032989
17.65%
Market Cap$329,880
Volume$456
Market Cap$329,692
Volume$137,555
3923
Market Cap$329,490
Volume$42
3925
Market Cap$328,816
Volume$196,027
3924
$0.01
10.17%
Market Cap$328,794
Volume$88,667
3926
Market Cap$328,776
Volume$69
3927
$0.00032889
2.80%
Market Cap$328,756
Volume$47,679
3928
$0.01
1.20%
Market Cap$328,529
Volume$118
Market Cap$328,451
Volume$12
3930
$0.06
18.92%
Market Cap$328,381
Volume$1,443
3931
$0.00034352
1.03%
Market Cap$328,063
Volume$265
3933
$0.00000328
1.35%
Market Cap$327,990
Volume$173,411
3932
$0.00117902
0.13%
Market Cap$327,778
Volume$265
3904
Market Cap$327,446
Volume$114
3934
$0.04
2.13%
Market Cap$327,139
Volume$456
3935
$0.00032696
53.15%
Market Cap$326,958
Volume$61,900
3936
$0.00003266
0%
Market Cap$326,562
Volume$25
3937
$0.0001555
0.70%
Market Cap$326,553
Volume$10
Market Cap$326,421
Volume$34
3939
$0.00084063
5.12%
Market Cap$326,295
Volume$1,201
Market Cap$326,130
Volume$830,194
3940
Market Cap$325,890
Volume$3,162
3942
$0.00000321
2.60%
Market Cap$324,672
Volume$5,448
3943
$0.00324481
0%
Market Cap$324,476
Volume$61
3944
$0.00006716
0.52%
Market Cap$324,411
Volume$1
3948
$0.00032789
0.61%
Market Cap$324,411
Volume$28,106
3946
$0.00000077
3.29%
Market Cap$324,124
Volume$30,394
3945
$76,437
15.78%
Market Cap$324,100
Volume$2,512
3947
$0.00032698
38.52%
Market Cap$323,788
Volume$64
Market Cap$323,414
Volume$3
Market Cap$321,859
Volume$4
3950
$0.00076426
9.37%
Market Cap$321,747
Volume$1,988
3951
$0.00465838
0.00%
Market Cap$321,360
Volume$43,768
3952
$0.00000321
0%
Market Cap$321,250
Volume$161
3953
Market Cap$320,932
Volume$4,233
3954
$0.00054575
1.84%
Market Cap$320,649
Volume$1,216
3955
$0.00075046
3.16%
Market Cap$320,379
Volume$9
Market Cap$320,111
Volume$600,891
3947
$0.00000001
0.02%
Market Cap$320,016
Volume$8
3957
$0.00032192
0.01%
Market Cap$319,768
Volume$678
3937
$0.00035519
0%
Market Cap$319,570
Volume$98
3958
$0.00000032
13.98%
Market Cap$319,140
Volume$6,187
3959
$0.0003187
71.61%
Market Cap$318,986
Volume$386,285
3960
$0.02
0.16%
Market Cap$318,574
Volume$78,427
3927
$0.00031823
2.82%
Market Cap$318,229
Volume$796
3961
$0.00053033
13.72%
Market Cap$318,193
Volume$3,613
3962
$0.00150052
9.84%
Market Cap$318,077
Volume$75,963
3963
$0.00000078
1.13%
Market Cap$317,599
Volume$2,219
3964
$0.00075059
0.63%
Market Cap$317,229
Volume$7
3965
$0.00257027
1.19%
Market Cap$316,973
Volume$1,376
3966
Market Cap$316,658
Volume$387
3967
$0.00213639
1.25%
Market Cap$316,542
Volume$96
3968
$0.00000416
1.03%
Market Cap$316,319
Volume$60
Market Cap$316,299
Volume$6.07M
3977
Market Cap$316,143
Volume$24
3970
$0.03
1.82%
Market Cap$315,889
Volume$156
3971
$0.00033224
0.49%
Market Cap$315,574
Volume$138
3972
$0.00031559
3.11%
Market Cap$315,548
Volume$698
Market Cap$315,509
Volume$174,290
Market Cap$314,913
Volume$5,986
3975
$0.00169936
5.79%
Market Cap$314,732
Volume$453
3977
$1.01
2.67%
Market Cap$313,812
Volume$11,192
3979
$0.00033509
0.55%
Market Cap$313,578
Volume$11,879
3980
$0.00062984
23.42%
Market Cap$313,494
Volume$11,964
3981
$0.00000689
0.20%
Market Cap$313,467
Volume$292
3982
$0.00031376
11.28%
Market Cap$313,239
Volume$198,855
Market Cap$313,129
Volume$319,547
3984
Market Cap$312,935
Volume$75
3985
$0
0.92%
Market Cap$312,813
Volume$5
Market Cap$312,809
Volume$22
3978
$0.0004034
0.02%
Market Cap$312,733
Volume$16,542
3986
Market Cap$312,178
Volume$697
Market Cap$310,958
Volume$156
3988
$0.00031014
0.72%
Market Cap$310,132
Volume$365
3989
$0.00053981
0%
Market Cap$310,131
Volume$0
3990
$0.00030929
1.89%
Market Cap$309,375
Volume$1,434
3991
$0.00027608
4.59%
Market Cap$309,295
Volume$4
3992
$0.00006998
0.00%
Market Cap$307,921
Volume$58
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
3993
Market Cap$307,159
Volume$227
3994
$0.00030711
2.22%
Market Cap$307,103
Volume$31
3995
$0.00003084
1.79%
Market Cap$306,825
Volume$393
Market Cap$306,747
Volume$33
4077
Market Cap$306,390
Volume$3
3996
$0.0003064
2.60%
Market Cap$306,386
Volume$5,362
3997
$0.00030824
2.16%
Market Cap$306,303
Volume$623
3910
$0.00034248
6.06%
Market Cap$332,843
Volume$960
3911
$0.00035988
6.20%
Market Cap$332,707
Volume$10,250

Data provided by Coingecko API