Routine Coin (ROU) Live Price

Routine Coin logo
ROURoutine Coin
$0.001136 -12.36%
Market Cap
$689,620
12.24%
Volume (24)
$15,967
2.41%
Circulating Supply
607,047,540 ROU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROU price Statistics

Routine Coin Price Today

Routine Coin Price
$0.00113602

Price Change

$-0.00016017391
12.36%
24h Low / 24h High
$0.0010224 / $0.0013221

Trading Volume

$15,966.69
2.41%
Volume / Market Cap
0.023152881
Market Dominance
0.000031026864%
Market Rank
#3270

Routine Coin Supply

Circulating Supply
607,047,542.417 ROU
Total Supply
607,084,268.189 ROU
Max Supply
1,790,000,000 ROU

Routine Coin Market Cap

Market Cap
$689,620
12.24%

Fully Diluted
Market Cap

$689,620
11.96%

Routine Coin Price Yesterday

Yesterday's Low / High
$0.0012794802 / $0.0013009301
Yesterday's Open / Close
$0.0013009301 / $0.0012794802
Yesterday's Change
11.95%
Yesterday's Volume
$18,151.278

Routine Coin Price History

7d Low / 7d High
$0.00053175978 / $0.0013158684
30d Low / 30d High
$0.0011106572 / $0.0013158684
90d Low / 90d High
$0.00072784561 / $0.0013158684
52 Week Low / 52 Week High
$0.00041266064 / $0.0013158684
All Time HighFeb 5, 2026 (4 months ago)
$0.00570428
80.09%
All Time LowNov 29, 2025 (7 months ago)
$0.00007891
1339.39%

Data provided by Coingecko API

ROU to USD converter

Routine Coin
Routine CoinROU
USD
USDUSD

Data provided by Coingecko API

Real-Time Routine Coin Price Chart (ROU to USD)

ROUUSD by TradingView

Routine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Routine Coin Historical Price Data (USD)

Date
7/2/2026
$0.001273
$0
$0.001316
$0.001223
7/1/2026
$0.001117
$0.001273
$0.001261
$0.001084
6/30/2026
$0.000838
$0.001117
$0.001104
$0.000838
6/29/2026
$0.000796
$0.000838
$0.000854
$0.000728
6/28/2026
$0.000737
$0.000796
$0.0008
$0.000657
6/27/2026
$0.00058
$0.000737
$0.000737
$0.000575
6/26/2026
$0.000423
$0.00058
$0.000631
$0.000413

Data provided by Coingecko API

ROU Price Live Data

The live price of ROU is $ 0.001136 per (ROU/USD) today with a current market cap of 689,620 USD. 24-hour trading volume is $ 15,967 USD. ROU to USD price is updated in real-time. Routine Coin is -12.36% in the last 24 hours. It has a circulating supply of $ 607,047,540 ROU.

Routine Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

0 hours, 30 minutes and 0 seconds

Explore Our Other Products for ROU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,557
1.80%
Market Cap$1.25T
Volume$26.24B
2
$1,756.6
3.70%
Market Cap$212.08B
Volume$9.82B
4
$572.25
2.91%
Market Cap$77.15B
Volume$566.08M
6
$1.13
4.56%
Market Cap$70.23B
Volume$1.67B
7
$82.28
2.20%
Market Cap$47.81B
Volume$2.05B
11
$0.08
5.22%
Market Cap$12.01B
Volume$644.33M

Data provided by Coingecko API

More Cryptocurrencies

3267
$0.00009003
0%
Market Cap$692,517
Volume$54
3268
Market Cap$691,257
Volume$130,961
3272
$0.00068609
8.98%
Market Cap$689,721
Volume$1,625
3271
$0.01
7.97%
Market Cap$687,592
Volume$2,048
3273
Market Cap$685,991
Volume$3

Data provided by Coingecko API