Routine Coin (ROU) Live Price

Routine Coin logo
ROURoutine Coin
$0.000282 -2.41%
Market Cap
$187,811
2.28%
Volume (24)
$1,868
1.09%
Circulating Supply
666,431,060 ROU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROU price Statistics

Routine Coin Price Today

Routine Coin Price
$0.00028181

Price Change

$-0.0000069575609
2.41%
24h Low / 24h High
$0.00028227 / $0.00030077

Trading Volume

$1,867.65
1.09%
Volume / Market Cap
0.0099443057
Market Dominance
0.0000069756504%
Market Rank
#4573

Routine Coin Supply

Circulating Supply
666,431,062.283 ROU
Total Supply
666,465,490.779 ROU
Max Supply
1,790,000,000 ROU

Routine Coin Market Cap

Market Cap
$187,811
2.28%

Fully Diluted
Market Cap

$187,820
2.56%

Routine Coin Price Yesterday

Yesterday's Low / High
$0.00028912569 / $0.00028929129
Yesterday's Open / Close
$0.00028929129 / $0.00028912569
Yesterday's Change
2.56%
Yesterday's Volume
$2,503.39

Routine Coin Price History

7d Low / 7d High
$0.00027591061 / $0.00034079728
30d Low / 30d High
$0.00028632022 / $0.00029804977
90d Low / 90d High
$0.00028632022 / $0.00032987417
52 Week Low / 52 Week High
$0.00027591061 / $0.00034079728
All Time HighFeb 5, 2026 (7 months ago)
$0.00570428
95.06%
All Time LowNov 29, 2025 (9 months ago)
$0.00007891
257.13%

Data provided by Coingecko API

ROU to USD converter

Routine Coin
Routine CoinROU
USD
USDUSD

Data provided by Coingecko API

Real-Time Routine Coin Price Chart (ROU to USD)

ROUUSD by TradingView

Routine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Routine Coin Historical Price Data (USD)

Date
9/8/2026
$0.00029
$0.000289
$0.000296
$0.000286
9/7/2026
$0.000304
$0.00029
$0.00031
$0.00029
9/6/2026
$0.000321
$0.000304
$0.00033
$0.000297
9/5/2026
$0.000324
$0.000321
$0.000326
$0.000318
9/4/2026
$0.000319
$0.000324
$0.000332
$0.000294
9/3/2026
$0.00033
$0.000319
$0.000336
$0.000276
9/2/2026
$0.000337
$0.00033
$0.000341
$0.000327

Data provided by Coingecko API

ROU Price Live Data

The live price of ROU is $ 0.000282 per (ROU/USD) today with a current market cap of 187,811 USD. 24-hour trading volume is $ 1,868 USD. ROU to USD price is updated in real-time. Routine Coin is -2.41% in the last 24 hours. It has a circulating supply of $ 666,431,060 ROU.

Routine Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 38 minutes and 11 seconds

Explore Our Other Products for ROU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,245
1.03%
Market Cap$1.59T
Volume$35.52B
2
$2,509.84
1.42%
Market Cap$306.34B
Volume$11.76B
4
$754.73
0.63%
Market Cap$100.53B
Volume$1.13B
5
$1.44
3.70%
Market Cap$90.22B
Volume$2.56B
7
$104.8
1.95%
Market Cap$61.47B
Volume$2.86B
12
$0.09
1.54%
Market Cap$14.13B
Volume$829.47M

Data provided by Coingecko API

More Cryptocurrencies

4069
Market Cap$309,030
Volume$5
4035
$0.00007015
3.62%
Market Cap$308,713
Volume$1,426
4038
Market Cap$308,385
Volume$1,446
4036
$0.00030849
14.70%
Market Cap$308,385
Volume$17,471
4037
$0.00000308
5.90%
Market Cap$308,190
Volume$174,256
4085
Market Cap$308,048
Volume$489
4039
$0.31
0.37%
Market Cap$308,013
Volume$1,235
4040
$0.00015955
67.59%
Market Cap$307,861
Volume$35
Market Cap$307,469
Volume$464,733
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4042
$0.65
1.60%
Market Cap$307,176
Volume$12,542
4043
$0.01
1.25%
Market Cap$306,765
Volume$27
4044
$0.01
4.89%
Market Cap$306,730
Volume$72,103
4045
$0
1.14%
Market Cap$306,027
Volume$733
4046
$0.00030571
6.27%
Market Cap$305,710
Volume$3,821
4047
$0.01
4.01%
Market Cap$305,506
Volume$74
4048
$0.00032931
1.42%
Market Cap$305,241
Volume$84
4050
$0.95
48.60%
Market Cap$304,584
Volume$261,985
4071
$0.00238843
0%
Market Cap$304,525
Volume$36
4051
Market Cap$304,485
Volume$158,333
4049
$0.00030748
9.71%
Market Cap$304,474
Volume$25,142
4052
$0.00003036
8.69%
Market Cap$303,609
Volume$909
Market Cap$303,558
Volume$4
4053
$0.00000032
2.30%
Market Cap$303,525
Volume$258
4055
$0.98
1.59%
Market Cap$302,871
Volume$22,057
4054
Market Cap$302,866
Volume$167
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4056
$0.00006045
1.38%
Market Cap$302,234
Volume$97
4060
$0.00032493
25.49%
Market Cap$302,165
Volume$49,441
Market Cap$302,134
Volume$2
4104
$0.00030339
0%
Market Cap$301,870
Volume$10
4057
$0.00043123
2.99%
Market Cap$301,859
Volume$167
Market Cap$301,342
Volume$48,674
3754
Market Cap$301,262
Volume$442
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
Market Cap$300,627
Volume$2
Market Cap$300,612
Volume$50
4061
$0.03
1.98%
Market Cap$300,601
Volume$360
4063
$0.03
0.43%
Market Cap$300,573
Volume$511
4082
$0.00008157
0%
Market Cap$300,232
Volume$13
4064
$0.00030773
22.42%
Market Cap$299,727
Volume$120,107
4054
$0.00030888
0.18%
Market Cap$299,523
Volume$10
4065
$0.0010715
0.84%
Market Cap$299,142
Volume$53
4066
$0.00029894
14.57%
Market Cap$298,934
Volume$37,582
4067
Market Cap$298,929
Volume$151
4068
$0.00030801
1.30%
Market Cap$298,736
Volume$2,743
4069
$0.0000003
1.25%
Market Cap$298,716
Volume$13
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
4070
$0.00026543
1.43%
Market Cap$298,449
Volume$23
4071
$0.00049079
4.90%
Market Cap$298,361
Volume$17,183
4058
$0.94
0.02%
Market Cap$298,262
Volume$1,139
Market Cap$298,112
Volume$792
4073
Market Cap$298,023
Volume$27,381
Market Cap$298,015
Volume$181,726
4066
$0.01
0.12%
Market Cap$297,304
Volume$19
4075
$0.00154067
0.95%
Market Cap$296,964
Volume$46,449
4076
$0.0002969
0.20%
Market Cap$296,841
Volume$1,456
4077
$0.00001926
4.77%
Market Cap$296,779
Volume$59,689
4078
$0.00002983
1.05%
Market Cap$296,779
Volume$84
4079
$0.00029791
1.82%
Market Cap$296,520
Volume$11,017
4115
$0.00080094
5.53%
Market Cap$296,450
Volume$4
4080
$0.0002963
0.89%
Market Cap$296,283
Volume$615
4081
$0.03
2.41%
Market Cap$296,026
Volume$17
4082
$0.00029601
0.67%
Market Cap$296,011
Volume$208
4083
Market Cap$296,009
Volume$948
4083
$0.00029594
4.97%
Market Cap$295,935
Volume$45,630
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4084
$0.00031523
4.01%
Market Cap$295,118
Volume$2,133
4085
$0.00003939
1.00%
Market Cap$295,024
Volume$49,582
4086
$2.08
0%
Market Cap$294,881
Volume$135
4087
Market Cap$294,685
Volume$5,363
Market Cap$294,585
Volume$1
4089
$0.00229439
0.98%
Market Cap$294,373
Volume$389
4090
$0.00029694
1.37%
Market Cap$293,792
Volume$27,339
4091
$293,751
0.10%
Market Cap$293,750
Volume$1,751
4092
$0.0013199
2.04%
Market Cap$293,593
Volume$33,983
4093
$0.00031713
0.01%
Market Cap$293,298
Volume$7,668
4094
$0.00029288
4.00%
Market Cap$292,876
Volume$142
4096
$0.0000007
0.16%
Market Cap$292,820
Volume$20
4095
$0.00031737
1.89%
Market Cap$292,726
Volume$1,116
4145
$0.00003142
0%
Market Cap$291,817
Volume$3
4097
$0.29
6.88%
Market Cap$291,589
Volume$1,365
4098
$0.01
2.63%
Market Cap$291,200
Volume$55,244
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4099
$0.00000091
0.74%
Market Cap$290,958
Volume$98
4101
$0.00000056
4.21%
Market Cap$290,151
Volume$4,347
Market Cap$289,982
Volume$2.94M
4103
$0.00028936
1.50%
Market Cap$289,356
Volume$24,398
4104
$0.00013772
0.27%
Market Cap$289,212
Volume$192
4105
$0.00031415
18.68%
Market Cap$288,507
Volume$210,910
4106
$0.00026204
0.51%
Market Cap$288,215
Volume$1,171
4093
$0.00053891
3.24%
Market Cap$287,688
Volume$105
4107
$0.00028764
3.23%
Market Cap$287,558
Volume$314
4108
$0.00153474
1.39%
Market Cap$287,256
Volume$4
4109
Market Cap$287,211
Volume$2
4069
Market Cap$309,030
Volume$5
4035
$0.00007015
3.62%
Market Cap$308,713
Volume$1,426

Data provided by Coingecko API