Routine Coin (ROU) Live Price

Routine Coin logo
ROURoutine Coin
$0.000108+ 5.41%
Market Cap
$61,665
5.58%
Volume (24)
$1,786
5.31%
Circulating Supply
568,379,750 ROU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROU price Statistics

Routine Coin Price Today

Routine Coin Price
$0.00010849

Price Change

$0.00000557
5.41%
24h Low / 24h High
$0.00009939 / $0.00011835

Trading Volume

$1,785.51
5.31%
Volume / Market Cap
0.028954999
Market Dominance
0.0000022471702%
Market Rank
#6780

Routine Coin Supply

Circulating Supply
568,379,746.698 ROU
Total Supply
568,379,746.698 ROU
Max Supply
1,790,000,000 ROU

Routine Coin Market Cap

Market Cap
$61,665
5.58%

Fully Diluted
Market Cap

$61,665
3.13%

Routine Coin Price Yesterday

Yesterday's Low / High
$0.00010997176 / $0.00011402581
Yesterday's Open / Close
$0.00011402581 / $0.00010997176
Yesterday's Change
3.13%
Yesterday's Volume
$1,642.459

Routine Coin Price History

7d Low / 7d High
$0.000091903111 / $0.00011485711
30d Low / 30d High
$0.000096056563 / $0.00011402581
90d Low / 90d High
$0.000091903111 / $0.00011402581
52 Week Low / 52 Week High
$0.000091903111 / $0.00011485711
All Time HighFeb 5, 2026 (3 months ago)
$0.00570428
98.10%
All Time LowNov 29, 2025 (5 months ago)
$0.00007891
37.49%

Data provided by Coingecko API

ROU to USD converter

Routine Coin
Routine CoinROU
USD
USDUSD

Data provided by Coingecko API

Real-Time Routine Coin Price Chart (ROU to USD)

ROUUSD by TradingView

Routine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Routine Coin Historical Price Data (USD)

Date
5/20/2026
$0.000103
$0
$0.000114
$0.000101
5/19/2026
$0.000093
$0.000103
$0.000103
$0.000093
5/18/2026
$0.000102
$0.000093
$0.000103
$0.000092
5/17/2026
$0.000114
$0.000102
$0.000115
$0.000107
5/16/2026
$0.000112
$0.000114
$0.000115
$0.000109
5/15/2026
$0.00011
$0.000112
$0.000113
$0.000107
5/14/2026
$0.000108
$0.00011
$0.000114
$0.000108

Data provided by Coingecko API

ROU Price Live Data

The live price of ROU is $ 0.000108 per (ROU/USD) today with a current market cap of 61,665 USD. 24-hour trading volume is $ 1,786 USD. ROU to USD price is updated in real-time. Routine Coin is +5.41% in the last 24 hours. It has a circulating supply of $ 568,379,750 ROU.

Routine Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 14 minutes and 10 seconds

Explore Our Other Products for ROU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,981
1.64%
Market Cap$1.56T
Volume$28.82B
2
$2,144.2
1.57%
Market Cap$258.66B
Volume$12.07B
4
$654.4
2.44%
Market Cap$88.16B
Volume$597.47M
5
$1.38
2.16%
Market Cap$85.46B
Volume$1.41B
7
$86.68
2.89%
Market Cap$50.1B
Volume$2.76B
10
$0.11
2.23%
Market Cap$16.2B
Volume$585.65M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$64,595
Volume$83
6686
$0.00004651
5.81%
Market Cap$64,595
Volume$20
6702
$0.00039685
0.79%
Market Cap$64,530
Volume$2
6703
$0.00006455
2.37%
Market Cap$64,524
Volume$83,647
6704
$0.00053252
5.91%
Market Cap$64,430
Volume$102
6705
$0.00006434
0.09%
Market Cap$64,419
Volume$26
6706
$0.00006499
0.04%
Market Cap$64,346
Volume$65
6707
$0.0000643
1.94%
Market Cap$64,304
Volume$0
6708
Market Cap$64,300
Volume$156
6709
$0.00006427
4.63%
Market Cap$64,209
Volume$5,176
6710
$0.00006912
2.19%
Market Cap$64,206
Volume$103
6713
Market Cap$64,122
Volume$2
6711
$0.00006412
4.85%
Market Cap$64,116
Volume$4,306
6712
$0.00170963
4.18%
Market Cap$64,095
Volume$48
6714
$0.00000015
2.04%
Market Cap$64,085
Volume$8,443
6716
$0.00008722
4.04%
Market Cap$64,038
Volume$25
6717
$0.00000071
19.90%
Market Cap$63,985
Volume$8,584
6715
$0.00006398
0.57%
Market Cap$63,980
Volume$34
6718
$0.00000032
0.23%
Market Cap$63,948
Volume$168
6721
$0.00000069
6.54%
Market Cap$63,920
Volume$14,749
6719
$0.00238861
18.67%
Market Cap$63,917
Volume$699
6720
$0.00006443
1.23%
Market Cap$63,885
Volume$3
6722
$0.00000017
0%
Market Cap$63,818
Volume$8
6723
$0.00006377
1.61%
Market Cap$63,773
Volume$71
6727
$0.00006368
2.59%
Market Cap$63,752
Volume$16
6725
$0.00006397
3.35%
Market Cap$63,752
Volume$10
6724
$0.000075
8.80%
Market Cap$63,745
Volume$2,797
6726
$0.0047982
0.31%
Market Cap$63,730
Volume$44
6729
$0.01
3.36%
Market Cap$63,714
Volume$13
6728
$0.00012736
0%
Market Cap$63,678
Volume$24,035
6730
$0.00006367
31.50%
Market Cap$63,660
Volume$6,451
Market Cap$63,647
Volume$28,504
6731
$0.00000015
15.68%
Market Cap$63,639
Volume$31,583
6733
$0.00003532
10.46%
Market Cap$63,595
Volume$13,916
6734
$0.00000423
0.01%
Market Cap$63,438
Volume$2
Market Cap$63,408
Volume$50,660
6736
$0.00000064
2.48%
Market Cap$63,348
Volume$97
6737
$0.00000006
8.36%
Market Cap$63,295
Volume$18
Market Cap$63,233
Volume$28
6739
$0.0038473
0.10%
Market Cap$63,229
Volume$0
6743
$0.00000015
2.66%
Market Cap$63,158
Volume$601
6741
$0.00006314
0.57%
Market Cap$63,136
Volume$6
6742
Market Cap$63,113
Volume$1,950
6744
$0.02
0.00%
Market Cap$63,038
Volume$1,347
6745
$0.00000063
5.73%
Market Cap$63,025
Volume$62
6746
$0.00000063
0.85%
Market Cap$63,021
Volume$4
Market Cap$63,017
Volume$5
6748
Market Cap$63,014
Volume$7
6740
$0.00006557
0.15%
Market Cap$62,866
Volume$405
6749
$0.0000628
8.05%
Market Cap$62,791
Volume$5,328
6752
$0.00001127
0%
Market Cap$62,729
Volume$3,905
6750
$0.00006273
3.44%
Market Cap$62,707
Volume$11
6751
$0.00006268
3.52%
Market Cap$62,683
Volume$938
6753
$0.00006248
6.14%
Market Cap$62,449
Volume$4,974
6754
$0.00002809
0%
Market Cap$62,426
Volume$1
6757
$0.00001247
20.56%
Market Cap$62,326
Volume$1,089
6760
$0.00006229
2.91%
Market Cap$62,282
Volume$23
6761
$0.00087256
2.88%
Market Cap$62,187
Volume$54,478
6755
$0.0000622
2.34%
Market Cap$62,177
Volume$10
6762
$0.00033153
0%
Market Cap$62,167
Volume$1
6758
$0.02
1.73%
Market Cap$62,165
Volume$9
6764
$0.00156476
0%
Market Cap$62,154
Volume$533
6763
$0.00006214
0.12%
Market Cap$62,123
Volume$502
Market Cap$62,050
Volume$61,555
6766
$0.00006216
0%
Market Cap$62,035
Volume$2
6756
$0.00006202
2.99%
Market Cap$62,019
Volume$15
6800
$0.00006198
0.01%
Market Cap$61,975
Volume$50,879
6759
$0.00006196
2.78%
Market Cap$61,959
Volume$5
6768
$0.00006196
1.80%
Market Cap$61,939
Volume$259
6769
$0.00007459
0%
Market Cap$61,911
Volume$2
6770
$0.00006187
3.15%
Market Cap$61,909
Volume$92
6771
$0.00008228
0.00%
Market Cap$61,871
Volume$1
6772
$0.00006154
3.32%
Market Cap$61,839
Volume$7
6774
$0.00007384
1.25%
Market Cap$61,791
Volume$76
6773
$0.00000015
3.67%
Market Cap$61,776
Volume$1,280
6775
$0.00000015
2.81%
Market Cap$61,763
Volume$89
6776
$0.00006175
2.33%
Market Cap$61,730
Volume$122
6777
$0.00031888
0.60%
Market Cap$61,729
Volume$6
6767
$0.000065
0.83%
Market Cap$61,672
Volume$8
6778
$0.00010849
5.41%
Market Cap$61,665
Volume$1,786
6779
$0.00006168
2.93%
Market Cap$61,655
Volume$16
6783
$0.07
7.43%
Market Cap$61,496
Volume$64,627
6784
Market Cap$61,469
Volume$3
6782
$0.00006152
3.01%
Market Cap$61,467
Volume$62
6785
$0.00006288
2.79%
Market Cap$61,466
Volume$7
6786
$0.00006143
21.78%
Market Cap$61,426
Volume$51,384
6787
$0.0000614
0.68%
Market Cap$61,397
Volume$3
6788
$0.13
0%
Market Cap$61,389
Volume$268
6789
$0.00002361
0.04%
Market Cap$61,380
Volume$1
6781
$0.00006136
3.22%
Market Cap$61,359
Volume$57
Market Cap$61,290
Volume$413
6791
Market Cap$61,243
Volume$7,340
6793
$0.00111712
0.98%
Market Cap$61,171
Volume$75
6792
$0.00135107
0.53%
Market Cap$61,169
Volume$48
6794
$0.0000062
14.02%
Market Cap$61,150
Volume$12,589
6795
$0.00006111
2.03%
Market Cap$61,142
Volume$97
6796
$0.00006794
4.43%
Market Cap$61,141
Volume$147
6797
$0.00000061
0%
Market Cap$61,110
Volume$30
6798
Market Cap$61,046
Volume$4,147
Market Cap$64,595
Volume$83
6686
$0.00004651
5.81%
Market Cap$64,595
Volume$20

Data provided by Coingecko API