SafeMineCoin (SMCN) Live Price

SafeMineCoin logo
SMCNSafeMineCoin
JPY 0.037532+ 1.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 213
0.23%
Circulating Supply
0 SMCN
Issue Date
-

Data provided by Coingecko API

SMCN price Statistics

SafeMineCoin Price Today

SafeMineCoin Price
JPY 0.03753225

Price Change

JPY 0.00049055
1.32%
24h Low / 24h High
JPY 0.03690349 / JPY 0.03810575

Trading Volume

JPY 213.32
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SafeMineCoin Supply

Circulating Supply
0 SMCN
Total Supply
0 SMCN
Max Supply
0 SMCN

SafeMineCoin Market Cap

Fully Diluted
Market Cap

--

SafeMineCoin Price Yesterday

Yesterday's Low / High
JPY 0.037807918 / JPY 0.037894034
Yesterday's Open / Close
JPY 0.037807918 / JPY 0.037894034
Yesterday's Change
0.84%
Yesterday's Volume
JPY 168.2845

SafeMineCoin Price History

7d Low / 7d High
JPY 0.000069886403 / JPY 0.00024208717
30d Low / 30d High
JPY 0.03671233 / JPY 0.037894034
90d Low / 90d High
JPY 0.036557133 / JPY 0.037894034
52 Week Low / 52 Week High
JPY 0.011030832 / JPY 0.037928937
All Time High9월 28일, 2023 (1 years ago)
JPY 5.53
99.32%
All Time Low9월 3일, 2024 (4 months ago)
JPY 0.00465056
707.05%

Data provided by Coingecko API

SMCN to JPY converter

SafeMineCoin
SafeMineCoinSMCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SafeMineCoin Price Chart (SMCN to JPY)

SMCNJPY by TradingView

SafeMineCoin Exchanges

Instant crypto to crypto exchange coming soon!

SafeMineCoin Historical Price Data (JPY)

Date
2025. 1. 3.
JPY 0.03715
JPY 0
JPY 0.037894
JPY 0.036712
2025. 1. 2.
JPY 0.03752
JPY 0.03715
JPY 0.037726
JPY 0.036823
2025. 1. 1.
JPY 0.036893
JPY 0.03752
JPY 0.03755
JPY 0.036893
2024. 12. 31.
JPY 0.037232
JPY 0.036893
JPY 0.037532
JPY 0.036557
2024. 12. 30.
JPY 0.036917
JPY 0.037232
JPY 0.037544
JPY 0.036386
2024. 12. 29.
JPY 0.033944
JPY 0.036917
JPY 0.037929
JPY 0.033846
2024. 12. 28.
JPY 0.020967
JPY 0.033944
JPY 0.033875
JPY 0.011031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,802
1.24%
Market CapJPY 1.94T
VolumeJPY 32.31B
2
JPY 3,592.99
4.00%
Market CapJPY 432.56B
VolumeJPY 21.76B
3
JPY 2.44
0.60%
Market CapJPY 139.91B
VolumeJPY 4.84B
5
JPY 216.11
1.68%
Market CapJPY 104.35B
VolumeJPY 4.45B
6
JPY 713.95
1.59%
Market CapJPY 104.13B
VolumeJPY 869.12M
7
JPY 0.389995
12.93%
Market CapJPY 57.52B
VolumeJPY 7.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API