Smog (SMOG) Live Price

Smog logo
SMOGSmog
JPY 3.4 -0.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,729,432
8.99%
Circulating Supply
0 SMOG
Issue Date
-

Data provided by Coingecko API

SMOG price Statistics

Smog Price Today

Smog Price
JPY 3.4

Price Change

JPY -0.017995147
0.53%
24h Low / 24h High
JPY 3.34 / JPY 3.56

Trading Volume

JPY 20,729,432
8.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Smog Supply

Circulating Supply
0 SMOG
Total Supply
1,400,000,000 SMOG
Max Supply
0 SMOG

Smog Market Cap

Fully Diluted
Market Cap

JPY 4,761,845,600
1.15%

Smog Price Yesterday

Yesterday's Low / High
JPY 3.4321706 / JPY 3.4498984
Yesterday's Open / Close
JPY 3.4321706 / JPY 3.4498984
Yesterday's Change
1.19%
Yesterday's Volume
JPY 21,747,622

Smog Price History

7d Low / 7d High
JPY 0.022007917 / JPY 0.024982903
30d Low / 30d High
JPY 3.377832 / JPY 3.55799
90d Low / 90d High
JPY 3.2628771 / JPY 3.55799
52 Week Low / 52 Week High
JPY 3.1652886 / JPY 3.55799
All Time High3월 8일, 2024 (6 months ago)
JPY 55.38
93.86%
All Time Low8월 5일, 2024 (1 months ago)
JPY 2.66
27.90%

Data provided by Coingecko API

SMOG to JPY converter

Smog
SmogSMOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smog Price Chart (SMOG to JPY)

SMOGJPY by TradingView

Smog Exchanges

Instant crypto to crypto exchange coming soon!

Smog Historical Price Data (JPY)

Date
2024. 9. 27.
JPY 3.408684
JPY 0
JPY 3.55799
JPY 3.377832
2024. 9. 26.
JPY 3.321669
JPY 3.408684
JPY 3.471121
JPY 3.301352
2024. 9. 25.
JPY 3.397561
JPY 3.321669
JPY 3.406302
JPY 3.318293
2024. 9. 24.
JPY 3.208293
JPY 3.397561
JPY 3.42316
JPY 3.185537
2024. 9. 23.
JPY 3.205486
JPY 3.208293
JPY 3.273135
JPY 3.172095
2024. 9. 22.
JPY 3.310479
JPY 3.205486
JPY 3.310479
JPY 3.165289
2024. 9. 21.
JPY 3.235147
JPY 3.310479
JPY 3.304649
JPY 3.22317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 42 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,761
0.30%
Market CapJPY 1.3T
VolumeJPY 25.64B
2
JPY 2,674.45
0.97%
Market CapJPY 322.04B
VolumeJPY 14.36B
4
JPY 602.22
0.46%
Market CapJPY 87.88B
VolumeJPY 1.26B
5
JPY 157.39
0.65%
Market CapJPY 73.84B
VolumeJPY 3.13B
7
JPY 0.620103
5.58%
Market CapJPY 35.01B
VolumeJPY 2.28B
9
JPY 0.123516
0.16%
Market CapJPY 18.06B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API